| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | CAD | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | +1.675 (+1.82%) | 0 |
| 4 Sep 2019 | CAD | 92.195 | 92.195 | 92.195 | 92.195 | 92.195 | -0.41 (-0.44%) | 0 |
| 3 Sep 2019 | CAD | 92.605 | 92.605 | 92.605 | 92.605 | 92.605 | +2.35 (+2.60%) | 0 |
| 2 Sep 2019 | CAD | 90.255 | 90.255 | 90.255 | 90.255 | 90.255 | -0.845 (-0.93%) | 0 |
| 30 Aug 2019 | CAD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | +0.778 (+0.86%) | 100 |
| 29 Aug 2019 | CAD | 90.3217 | 90.3217 | 90.3217 | 90.3217 | 90.3217 | +1.132 (+1.27%) | 29 |
| 28 Aug 2019 | CAD | 89.1897 | 89.1897 | 89.1897 | 89.1897 | 89.1897 | -0.145 (-0.16%) | 376 |
| 27 Aug 2019 | CAD | 89.335 | 89.335 | 89.335 | 89.335 | 89.335 | +1.065 (+1.21%) | 0 |
| 23 Aug 2019 | CAD | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | -1.23 (-1.37%) | 0 |
| 22 Aug 2019 | CAD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +0.125 (+0.14%) | 0 |
| 21 Aug 2019 | CAD | 89.375 | 89.375 | 89.375 | 89.375 | 89.375 | -0.295 (-0.33%) | 0 |
| 20 Aug 2019 | CAD | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | +0.24 (+0.27%) | 0 |
| 19 Aug 2019 | CAD | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | +0.675 (+0.76%) | 6,812 |
| 16 Aug 2019 | CAD | 88.755 | 88.755 | 88.755 | 88.755 | 88.755 | +1.145 (+1.31%) | 0 |
| 15 Aug 2019 | CAD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.17 (-0.19%) | 104 |
| 14 Aug 2019 | CAD | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -1.08 (-1.22%) | 0 |
| 13 Aug 2019 | CAD | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | -0.446 (-0.50%) | 0 |
| 12 Aug 2019 | CAD | 89.3063 | 89.3063 | 89.3063 | 89.3063 | 89.3063 | -0.134 (-0.15%) | 1,224 |
| 9 Aug 2019 | CAD | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | -0.401 (-0.45%) | 0 |
| 8 Aug 2019 | CAD | 89.8405 | 89.8405 | 89.8405 | 89.8405 | 89.8405 | +1.24 (+1.40%) | 118 |
| 7 Aug 2019 | CAD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | +2.3 (+2.67%) | 0 |
| 6 Aug 2019 | CAD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | -1.175 (-1.34%) | 446 |
| 5 Aug 2019 | CAD | 87.475 | 87.475 | 87.475 | 87.475 | 87.475 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | CAD | 87.475 | 87.475 | 87.475 | 87.475 | 87.475 | -2.005 (-2.24%) | 0 |
| 1 Aug 2019 | CAD | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | +0.38 (+0.43%) | 3,280 |
| 31 Jul 2019 | CAD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | -1.845 (-2.03%) | 0 |
| 30 Jul 2019 | CAD | 90.945 | 90.945 | 90.945 | 90.945 | 90.945 | +0.77 (+0.85%) | 0 |
| 29 Jul 2019 | CAD | 90.175 | 90.175 | 90.175 | 90.175 | 90.175 | -0.71 (-0.78%) | 0 |
| 26 Jul 2019 | CAD | 90.885 | 90.885 | 90.885 | 90.885 | 90.885 | +2.1 (+2.37%) | 0 |
| 25 Jul 2019 | CAD | 88.785 | 88.785 | 88.785 | 88.785 | 88.785 | +0.46 (+0.52%) | 0 |
