| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | CAD | 88.325 | 88.325 | 88.325 | 88.325 | 88.325 | -1.085 (-1.21%) | 0 |
| 23 Jul 2019 | CAD | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | +0.32 (+0.36%) | 0 |
| 22 Jul 2019 | CAD | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -0.215 (-0.24%) | 0 |
| 19 Jul 2019 | CAD | 89.305 | 89.305 | 89.305 | 89.305 | 89.305 | +0.48 (+0.54%) | 0 |
| 18 Jul 2019 | CAD | 88.825 | 88.825 | 88.825 | 88.825 | 88.825 | +0.305 (+0.34%) | 0 |
| 17 Jul 2019 | CAD | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | +0.03 (+0.03%) | 0 |
| 16 Jul 2019 | CAD | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | +0.587 (+0.67%) | 530 |
| 15 Jul 2019 | CAD | 87.9031 | 87.9031 | 87.9031 | 87.9031 | 87.9031 | +0.413 (+0.47%) | 2,228 |
| 12 Jul 2019 | CAD | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | +0.64 (+0.74%) | 0 |
| 11 Jul 2019 | CAD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | -0.13 (-0.15%) | 0 |
| 10 Jul 2019 | CAD | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | +0.13 (+0.15%) | 0 |
| 9 Jul 2019 | CAD | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | +0.195 (+0.23%) | 0 |
| 8 Jul 2019 | CAD | 86.655 | 86.655 | 86.655 | 86.655 | 86.655 | +0.99 (+1.16%) | 0 |
| 5 Jul 2019 | CAD | 85.665 | 85.665 | 85.665 | 85.665 | 85.665 | -0.19 (-0.22%) | 0 |
| 4 Jul 2019 | CAD | 85.855 | 85.855 | 85.855 | 85.855 | 85.855 | -0.345 (-0.40%) | 0 |
| 3 Jul 2019 | CAD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | +0.62 (+0.72%) | 453 |
| 2 Jul 2019 | CAD | 85.5801 | 85.5801 | 85.5801 | 85.5801 | 85.5801 | +1.49 (+1.77%) | 3,280 |
| 1 Jul 2019 | CAD | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | CAD | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | +0.41 (+0.49%) | 0 |
| 27 Jun 2019 | CAD | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | +0.065 (+0.08%) | 0 |
| 26 Jun 2019 | CAD | 83.615 | 83.615 | 83.615 | 83.615 | 83.615 | -2.05 (-2.39%) | 0 |
| 25 Jun 2019 | CAD | 85.665 | 85.665 | 85.665 | 85.665 | 85.665 | -1.665 (-1.91%) | 0 |
| 24 Jun 2019 | CAD | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | +0.11 (+0.13%) | 0 |
| 21 Jun 2019 | CAD | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.345 (-0.39%) | 0 |
| 20 Jun 2019 | CAD | 87.565 | 87.565 | 87.565 | 87.565 | 87.565 | -0.48 (-0.55%) | 0 |
| 19 Jun 2019 | CAD | 88.045 | 88.045 | 88.045 | 88.045 | 88.045 | +0.805 (+0.92%) | 0 |
| 18 Jun 2019 | CAD | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.13 (-0.15%) | 215 |
| 17 Jun 2019 | CAD | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | +0.235 (+0.27%) | 0 |
| 14 Jun 2019 | CAD | 87.135 | 87.135 | 87.135 | 87.135 | 87.135 | +0.5 (+0.58%) | 0 |
| 13 Jun 2019 | CAD | 86.635 | 86.635 | 86.635 | 86.635 | 86.635 | -0.5 (-0.57%) | 0 |
