| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | CAD | 87.135 | 87.135 | 87.135 | 87.135 | 87.135 | +0.495 (+0.57%) | 0 |
| 11 Jun 2019 | CAD | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.9 (-1.03%) | 0 |
| 10 Jun 2019 | CAD | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -0.945 (-1.07%) | 0 |
| 7 Jun 2019 | CAD | 88.485 | 88.485 | 88.485 | 88.485 | 88.485 | +0.97 (+1.11%) | 0 |
| 6 Jun 2019 | CAD | 87.515 | 87.515 | 87.515 | 87.515 | 87.515 | +2.095 (+2.45%) | 0 |
| 5 Jun 2019 | CAD | 85.385 | 85.42 | 85.35 | 85.42 | 85.42 | +0.685 (+0.81%) | 140 |
| 4 Jun 2019 | CAD | 84.735 | 84.735 | 84.735 | 84.735 | 84.735 | -1.565 (-1.81%) | 0 |
| 3 Jun 2019 | CAD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | +0.15 (+0.17%) | 0 |
| 31 May 2019 | CAD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 0 |
| 30 May 2019 | CAD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.935 (-1.07%) | 0 |
| 29 May 2019 | CAD | 87.085 | 87.085 | 87.085 | 87.085 | 87.085 | -0.645 (-0.74%) | 0 |
| 28 May 2019 | CAD | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | +0.64 (+0.73%) | 0 |
| 24 May 2019 | CAD | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | +0.47 (+0.54%) | 354 |
| 23 May 2019 | CAD | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -0.69 (-0.79%) | 0 |
| 22 May 2019 | CAD | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | +37.32 (+74.65%) | 0 |
| 22 May 2018 | CAD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 282 |
| 21 May 2018 | CAD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.02 (-0.04%) | 115 |
| 18 May 2018 | CAD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.16 (+0.32%) | 4,000,580 |
| 17 May 2018 | CAD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.47 (+0.95%) | 4,000,297 |
| 16 May 2018 | CAD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.23 (+0.47%) | 56 |
| 15 May 2018 | CAD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.84 (-1.68%) | 699 |
| 11 May 2018 | CAD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.03 (+0.06%) | 400 |
| 10 May 2018 | CAD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.32 (-0.64%) | 153 |
| 8 May 2018 | CAD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.18 (-0.36%) | 693 |
| 4 May 2018 | CAD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.72 (-1.41%) | 726 |
| 3 May 2018 | CAD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.46 (-0.89%) | 274 |
| 2 May 2018 | CAD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.05 (-0.10%) | 55 |
| 30 Apr 2018 | CAD | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | +0.26 (+0.51%) | 213 |
| 27 Apr 2018 | CAD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.5 (+0.98%) | 340 |
| 26 Apr 2018 | CAD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.27 (-0.53%) | 51 |
