UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
EUR |
2.531 |
2.531 |
2.531 |
2.531 |
2.531 |
0.0 (0.0%)
|
0 |
| 28 Jun 2024 |
EUR |
2.531 |
2.531 |
2.53 |
2.531 |
2.531 |
0.0 (0.0%)
|
5 |
| 27 Jun 2024 |
EUR |
2.531 |
2.531 |
2.531 |
2.531 |
2.531 |
0.0 (0.0%)
|
0 |
| 26 Jun 2024 |
EUR |
2.531 |
2.531 |
2.531 |
2.531 |
2.531 |
+0.003 (+0.12%)
|
0 |
| 25 Jun 2024 |
EUR |
2.528 |
2.528 |
2.528 |
2.528 |
2.528 |
+0.002 (+0.08%)
|
0 |
| 24 Jun 2024 |
EUR |
2.526 |
2.526 |
2.522 |
2.526 |
2.526 |
-0.001 (-0.04%)
|
7,498 |
| 21 Jun 2024 |
EUR |
2.525 |
2.548 |
2.518 |
2.527 |
2.527 |
-0.002 (-0.08%)
|
42 |
| 20 Jun 2024 |
EUR |
2.527 |
2.534 |
2.516 |
2.529 |
2.529 |
+0.001 (+0.04%)
|
19,526 |
| 19 Jun 2024 |
EUR |
2.528 |
2.528 |
2.526 |
2.528 |
2.528 |
+0.002 (+0.08%)
|
7 |
| 18 Jun 2024 |
EUR |
2.526 |
2.526 |
2.526 |
2.526 |
2.526 |
0.0 (0.0%)
|
29,000 |
| 17 Jun 2024 |
EUR |
2.526 |
2.526 |
2.526 |
2.526 |
2.526 |
+0.001 (+0.04%)
|
0 |
| 14 Jun 2024 |
EUR |
2.525 |
2.525 |
2.525 |
2.525 |
2.525 |
0.0 (0.0%)
|
0 |
| 13 Jun 2024 |
EUR |
2.525 |
2.525 |
2.525 |
2.525 |
2.525 |
0.0 (0.0%)
|
0 |
| 12 Jun 2024 |
EUR |
2.525 |
2.525 |
2.524 |
2.525 |
2.525 |
+0.002 (+0.08%)
|
6 |
| 11 Jun 2024 |
EUR |
2.523 |
2.523 |
2.52 |
2.523 |
2.523 |
0.0 (0.0%)
|
700 |
| 10 Jun 2024 |
EUR |
2.523 |
2.523 |
2.522 |
2.523 |
2.523 |
-0.001 (-0.04%)
|
3,254 |
| 7 Jun 2024 |
EUR |
2.524 |
2.524 |
2.524 |
2.524 |
2.524 |
+0.001 (+0.04%)
|
0 |
| 6 Jun 2024 |
EUR |
2.523 |
2.524 |
2.523 |
2.523 |
2.523 |
+0.001 (+0.04%)
|
4 |
| 5 Jun 2024 |
EUR |
2.522 |
2.522 |
2.522 |
2.522 |
2.522 |
-0.004 (-0.16%)
|
78 |
| 4 Jun 2024 |
EUR |
2.526 |
2.526 |
2.526 |
2.526 |
2.526 |
-0.006 (-0.24%)
|
3 |
| 3 Jun 2024 |
EUR |
2.532 |
2.532 |
2.532 |
2.532 |
2.532 |
-0.003 (-0.12%)
|
18 |
| 31 May 2024 |
EUR |
2.53 |
2.535 |
2.53 |
2.535 |
2.535 |
+0.012 (+0.48%)
|
14 |
| 30 May 2024 |
EUR |
2.523 |
2.53 |
2.523 |
2.523 |
2.523 |
+0.001 (+0.04%)
|
8 |
| 29 May 2024 |
EUR |
2.522 |
2.522 |
2.522 |
2.522 |
2.522 |
-0.004 (-0.16%)
|
27 |
| 28 May 2024 |
EUR |
2.524 |
2.526 |
2.522 |
2.526 |
2.526 |
+0.004 (+0.16%)
|
32 |
| 24 May 2024 |
EUR |
2.526 |
2.526 |
2.522 |
2.522 |
2.522 |
-0.006 (-0.24%)
|
41 |
| 23 May 2024 |
EUR |
2.528 |
2.53 |
2.528 |
2.528 |
2.528 |
-0.002 (-0.08%)
|
7,004 |
| 22 May 2024 |
EUR |
2.528 |
2.546 |
2.528 |
2.53 |
2.53 |
+0.004 (+0.16%)
|
11 |
| 21 May 2024 |
EUR |
2.526 |
2.526 |
2.526 |
2.526 |
2.526 |
-0.002 (-0.08%)
|
711 |
| 20 May 2024 |
EUR |
2.544 |
2.544 |
2.528 |
2.528 |
2.528 |
-0.168 (-6.23%)
|
1,297 |
