UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2024 |
EUR |
2.531 |
2.531 |
2.531 |
2.531 |
2.531 |
0.0 (0.0%)
|
0 |
28 Jun 2024 |
EUR |
2.531 |
2.531 |
2.53 |
2.531 |
2.531 |
0.0 (0.0%)
|
5 |
27 Jun 2024 |
EUR |
2.531 |
2.531 |
2.531 |
2.531 |
2.531 |
0.0 (0.0%)
|
0 |
26 Jun 2024 |
EUR |
2.531 |
2.531 |
2.531 |
2.531 |
2.531 |
+0.003 (+0.12%)
|
0 |
25 Jun 2024 |
EUR |
2.528 |
2.528 |
2.528 |
2.528 |
2.528 |
+0.002 (+0.08%)
|
0 |
24 Jun 2024 |
EUR |
2.526 |
2.526 |
2.522 |
2.526 |
2.526 |
-0.001 (-0.04%)
|
7,498 |
21 Jun 2024 |
EUR |
2.525 |
2.548 |
2.518 |
2.527 |
2.527 |
-0.002 (-0.08%)
|
42 |
20 Jun 2024 |
EUR |
2.527 |
2.534 |
2.516 |
2.529 |
2.529 |
+0.001 (+0.04%)
|
19,526 |
19 Jun 2024 |
EUR |
2.528 |
2.528 |
2.526 |
2.528 |
2.528 |
+0.002 (+0.08%)
|
7 |
18 Jun 2024 |
EUR |
2.526 |
2.526 |
2.526 |
2.526 |
2.526 |
0.0 (0.0%)
|
29,000 |
17 Jun 2024 |
EUR |
2.526 |
2.526 |
2.526 |
2.526 |
2.526 |
+0.001 (+0.04%)
|
0 |
14 Jun 2024 |
EUR |
2.525 |
2.525 |
2.525 |
2.525 |
2.525 |
0.0 (0.0%)
|
0 |
13 Jun 2024 |
EUR |
2.525 |
2.525 |
2.525 |
2.525 |
2.525 |
0.0 (0.0%)
|
0 |
12 Jun 2024 |
EUR |
2.525 |
2.525 |
2.524 |
2.525 |
2.525 |
+0.002 (+0.08%)
|
6 |
11 Jun 2024 |
EUR |
2.523 |
2.523 |
2.52 |
2.523 |
2.523 |
0.0 (0.0%)
|
700 |
10 Jun 2024 |
EUR |
2.523 |
2.523 |
2.522 |
2.523 |
2.523 |
-0.001 (-0.04%)
|
3,254 |
7 Jun 2024 |
EUR |
2.524 |
2.524 |
2.524 |
2.524 |
2.524 |
+0.001 (+0.04%)
|
0 |
6 Jun 2024 |
EUR |
2.523 |
2.524 |
2.523 |
2.523 |
2.523 |
+0.001 (+0.04%)
|
4 |
5 Jun 2024 |
EUR |
2.522 |
2.522 |
2.522 |
2.522 |
2.522 |
-0.004 (-0.16%)
|
78 |
4 Jun 2024 |
EUR |
2.526 |
2.526 |
2.526 |
2.526 |
2.526 |
-0.006 (-0.24%)
|
3 |
3 Jun 2024 |
EUR |
2.532 |
2.532 |
2.532 |
2.532 |
2.532 |
-0.003 (-0.12%)
|
18 |
31 May 2024 |
EUR |
2.53 |
2.535 |
2.53 |
2.535 |
2.535 |
+0.012 (+0.48%)
|
14 |
30 May 2024 |
EUR |
2.523 |
2.53 |
2.523 |
2.523 |
2.523 |
+0.001 (+0.04%)
|
8 |
29 May 2024 |
EUR |
2.522 |
2.522 |
2.522 |
2.522 |
2.522 |
-0.004 (-0.16%)
|
27 |
28 May 2024 |
EUR |
2.524 |
2.526 |
2.522 |
2.526 |
2.526 |
+0.004 (+0.16%)
|
32 |
24 May 2024 |
EUR |
2.526 |
2.526 |
2.522 |
2.522 |
2.522 |
-0.006 (-0.24%)
|
41 |
23 May 2024 |
EUR |
2.528 |
2.53 |
2.528 |
2.528 |
2.528 |
-0.002 (-0.08%)
|
7,004 |
22 May 2024 |
EUR |
2.528 |
2.546 |
2.528 |
2.53 |
2.53 |
+0.004 (+0.16%)
|
11 |
21 May 2024 |
EUR |
2.526 |
2.526 |
2.526 |
2.526 |
2.526 |
-0.002 (-0.08%)
|
711 |
20 May 2024 |
EUR |
2.544 |
2.544 |
2.528 |
2.528 |
2.528 |
-0.168 (-6.23%)
|
1,297 |