UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2010 |
EUR |
11.6767 |
11.6767 |
11.6767 |
11.6767 |
11.6767 |
-0.046 (-0.40%)
|
16 |
| 21 Jul 2010 |
EUR |
11.7231 |
11.7231 |
11.7231 |
11.7231 |
11.7231 |
+0.206 (+1.79%)
|
623 |
| 20 Jul 2010 |
EUR |
11.5094 |
11.5168 |
11.5094 |
11.5168 |
11.5168 |
-0.727 (-5.93%)
|
887 |
| 13 Jul 2010 |
EUR |
12.2434 |
12.2434 |
12.2434 |
12.2434 |
12.2434 |
+0.625 (+5.38%)
|
39,458 |
| 6 Jul 2010 |
EUR |
11.6182 |
11.6182 |
11.6182 |
11.6182 |
11.6182 |
+0.618 (+5.62%)
|
1 |
| 5 Jul 2010 |
EUR |
10.9998 |
10.9998 |
10.9998 |
10.9998 |
10.9998 |
-1.688 (-13.31%)
|
1,722 |
| 18 Jun 2010 |
EUR |
12.6882 |
12.6882 |
12.6882 |
12.6882 |
12.6882 |
+1.171 (+10.17%)
|
1,454 |
| 7 Jun 2010 |
EUR |
11.5169 |
11.5169 |
11.5169 |
11.5169 |
11.5169 |
-0.067 (-0.58%)
|
3,583 |
| 4 Jun 2010 |
EUR |
11.5839 |
11.5839 |
11.5839 |
11.5839 |
11.5839 |
-0.546 (-4.51%)
|
335 |
| 3 Jun 2010 |
EUR |
12.1304 |
12.1304 |
12.1304 |
12.1304 |
12.1304 |
+0.515 (+4.43%)
|
39,369 |
| 26 May 2010 |
EUR |
11.673 |
11.7176 |
11.4982 |
11.6156 |
11.6156 |
-1.237 (-9.62%)
|
61,509 |
| 20 May 2010 |
EUR |
12.8522 |
12.8522 |
12.8522 |
12.8522 |
12.8522 |
-0.134 (-1.03%)
|
1,915 |
| 18 May 2010 |
EUR |
12.7566 |
12.9857 |
12.7566 |
12.9857 |
12.9857 |
+0.183 (+1.43%)
|
4,383 |
| 17 May 2010 |
EUR |
12.8024 |
12.8024 |
12.8024 |
12.8024 |
12.8024 |
-0.373 (-2.83%)
|
1,398 |
| 14 May 2010 |
EUR |
13.2125 |
13.2125 |
13.1754 |
13.1754 |
13.1754 |
-0.524 (-3.83%)
|
731 |
| 13 May 2010 |
EUR |
13.8596 |
13.8596 |
13.6811 |
13.6997 |
13.6997 |
-0.788 (-5.44%)
|
59 |
| 12 May 2010 |
EUR |
14.0907 |
14.4881 |
14.0907 |
14.4881 |
14.4881 |
+0.506 (+3.62%)
|
8,856 |
| 11 May 2010 |
EUR |
14.1831 |
14.1831 |
13.9823 |
13.9823 |
13.9823 |
-1.517 (-9.79%)
|
1,022 |
| 30 Apr 2010 |
EUR |
15.7896 |
15.864 |
15.4847 |
15.4995 |
15.4995 |
-0.015 (-0.10%)
|
2,441 |
| 29 Apr 2010 |
EUR |
15.3805 |
15.5144 |
15.3805 |
15.5144 |
15.5144 |
-0.134 (-0.86%)
|
1,250 |
| 28 Apr 2010 |
EUR |
15.6879 |
15.6879 |
15.6483 |
15.6483 |
15.6483 |
-0.484 (-3.00%)
|
692 |
| 27 Apr 2010 |
EUR |
16.1325 |
16.1325 |
16.1325 |
16.1325 |
16.1325 |
-0.078 (-0.48%)
|
14,951 |
| 23 Apr 2010 |
EUR |
16.2433 |
16.2433 |
16.2109 |
16.2109 |
16.2109 |
+0.012 (+0.08%)
|
16,960 |
| 22 Apr 2010 |
EUR |
16.3623 |
16.392 |
16.1987 |
16.1987 |
16.1987 |
-0.349 (-2.11%)
|
714 |
| 21 Apr 2010 |
EUR |
16.8011 |
16.8011 |
16.5482 |
16.5482 |
16.5482 |
-0.26 (-1.55%)
|
1,556 |
| 9 Apr 2010 |
EUR |
17.0168 |
17.0168 |
16.8085 |
16.8085 |
16.8085 |
-0.022 (-0.13%)
|
2,802 |
| 8 Apr 2010 |
EUR |
16.6181 |
16.8308 |
16.6181 |
16.8308 |
16.8308 |
+0.193 (+1.16%)
|
26,113 |
| 7 Apr 2010 |
EUR |
16.7936 |
16.7936 |
16.6375 |
16.6375 |
16.6375 |
-0.258 (-1.53%)
|
1,556 |
| 26 Mar 2010 |
EUR |
16.8959 |
16.8959 |
16.8959 |
16.8959 |
16.8959 |
-0.999 (-5.58%)
|
416 |
| 25 Mar 2010 |
EUR |
17.8945 |
17.8945 |
17.8945 |
17.8945 |
17.8945 |
+0.121 (+0.68%)
|
1,233 |
