UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2010 |
EUR |
17.8673 |
17.8673 |
17.773 |
17.773 |
17.773 |
+0.303 (+1.73%)
|
19,741 |
| 18 Mar 2010 |
EUR |
17.3886 |
17.53 |
17.3886 |
17.4702 |
17.4702 |
+0.111 (+0.64%)
|
135,284 |
| 17 Mar 2010 |
EUR |
17.3589 |
17.3589 |
17.3589 |
17.3589 |
17.3589 |
+0.431 (+2.55%)
|
789 |
| 12 Mar 2010 |
EUR |
16.9275 |
16.9275 |
16.9275 |
16.9275 |
16.9275 |
+0.21 (+1.26%)
|
670 |
| 10 Mar 2010 |
EUR |
16.7193 |
16.7193 |
16.7174 |
16.7174 |
16.7174 |
+0.065 (+0.39%)
|
1,075 |
| 5 Mar 2010 |
EUR |
16.6526 |
16.6526 |
16.6526 |
16.6526 |
16.6526 |
-0.214 (-1.27%)
|
10,084 |
| 3 Mar 2010 |
EUR |
16.492 |
16.8662 |
16.492 |
16.8662 |
16.8662 |
+0.958 (+6.02%)
|
7,686 |
| 1 Mar 2010 |
EUR |
15.8045 |
15.9086 |
15.8045 |
15.9086 |
15.9086 |
+0.053 (+0.33%)
|
248 |
| 26 Feb 2010 |
EUR |
15.8557 |
15.8557 |
15.8557 |
15.8557 |
15.8557 |
-0.339 (-2.09%)
|
7,173 |
| 24 Feb 2010 |
EUR |
16.1942 |
16.1942 |
16.1942 |
16.1942 |
16.1942 |
-0.391 (-2.36%)
|
36,216 |
| 22 Feb 2010 |
EUR |
16.5854 |
16.5854 |
16.5854 |
16.5854 |
16.5854 |
+0.178 (+1.08%)
|
96 |
| 19 Feb 2010 |
EUR |
16.5132 |
16.5132 |
16.4078 |
16.4078 |
16.4078 |
-0.818 (-4.75%)
|
17,320 |
| 17 Feb 2010 |
EUR |
17.2262 |
17.2262 |
17.2262 |
17.2262 |
17.2262 |
-0.058 (-0.34%)
|
10,084 |
| 16 Feb 2010 |
EUR |
17.2845 |
17.2845 |
17.2845 |
17.2845 |
17.2845 |
-0.06 (-0.35%)
|
28,734 |
| 12 Feb 2010 |
EUR |
17.3445 |
17.3445 |
17.3445 |
17.3445 |
17.3445 |
+0.238 (+1.39%)
|
528 |
| 11 Feb 2010 |
EUR |
17.106 |
17.106 |
17.106 |
17.106 |
17.106 |
-0.212 (-1.22%)
|
1,322 |
| 9 Feb 2010 |
EUR |
17.318 |
17.318 |
17.318 |
17.318 |
17.318 |
-0.487 (-2.74%)
|
1,245 |
| 4 Feb 2010 |
EUR |
17.8051 |
17.8051 |
17.8051 |
17.8051 |
17.8051 |
-0.37 (-2.04%)
|
101 |
| 3 Feb 2010 |
EUR |
18.1882 |
18.1882 |
18.1751 |
18.1751 |
18.1751 |
+0.407 (+2.29%)
|
393 |
| 2 Feb 2010 |
EUR |
17.7682 |
17.7682 |
17.7682 |
17.7682 |
17.7682 |
+0.365 (+2.10%)
|
3,698 |
| 1 Feb 2010 |
EUR |
17.4035 |
17.4035 |
17.4035 |
17.4035 |
17.4035 |
-0.268 (-1.52%)
|
36 |
| 29 Jan 2010 |
EUR |
17.6713 |
17.6936 |
17.6713 |
17.6713 |
17.6713 |
+0.45 (+2.61%)
|
486 |
| 27 Jan 2010 |
EUR |
17.2216 |
17.2216 |
17.2216 |
17.2216 |
17.2216 |
-0.014 (-0.08%)
|
514 |
| 20 Jan 2010 |
EUR |
17.2046 |
17.2357 |
17.2046 |
17.2357 |
17.2357 |
-0.317 (-1.80%)
|
7,203 |
| 14 Jan 2010 |
EUR |
17.5523 |
17.5523 |
17.5523 |
17.5523 |
17.5523 |
+0.095 (+0.54%)
|
11 |
| 13 Jan 2010 |
EUR |
17.5719 |
17.5719 |
17.4577 |
17.4577 |
17.4577 |
+0.53 (+3.13%)
|
39,843 |
| 11 Jan 2010 |
EUR |
16.9126 |
16.9424 |
16.9126 |
16.9275 |
16.9275 |
+0.189 (+1.13%)
|
151 |
| 8 Jan 2010 |
EUR |
16.7388 |
16.7388 |
16.7388 |
16.7388 |
16.7388 |
+0.049 (+0.30%)
|
2,490 |
| 7 Jan 2010 |
EUR |
16.6672 |
16.6895 |
16.6598 |
16.6895 |
16.6895 |
-0.129 (-0.76%)
|
419 |
| 6 Jan 2010 |
EUR |
16.818 |
16.818 |
16.818 |
16.818 |
16.818 |
+0.054 (+0.32%)
|
1,362 |
