UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2010 |
EUR |
16.7639 |
16.7639 |
16.7639 |
16.7639 |
16.7639 |
+0.879 (+5.54%)
|
250 |
| 23 Dec 2009 |
EUR |
15.8846 |
15.8846 |
15.8846 |
15.8846 |
15.8846 |
+0.326 (+2.09%)
|
4,327 |
| 22 Dec 2009 |
EUR |
15.559 |
15.559 |
15.559 |
15.559 |
15.559 |
-0.402 (-2.52%)
|
216 |
| 16 Dec 2009 |
EUR |
15.9607 |
15.9607 |
15.9607 |
15.9607 |
15.9607 |
+0.372 (+2.39%)
|
432 |
| 10 Dec 2009 |
EUR |
15.6929 |
15.6929 |
15.5888 |
15.5888 |
15.5888 |
-0.518 (-3.22%)
|
1,019 |
| 9 Dec 2009 |
EUR |
16.1071 |
16.1071 |
16.1071 |
16.1071 |
16.1071 |
-0.456 (-2.75%)
|
13,056 |
| 4 Dec 2009 |
EUR |
16.5415 |
16.5631 |
16.5415 |
16.5631 |
16.5631 |
-0.379 (-2.24%)
|
574 |
| 3 Dec 2009 |
EUR |
17.0093 |
17.0465 |
16.9424 |
16.9424 |
16.9424 |
+0.193 (+1.15%)
|
1,702 |
| 1 Dec 2009 |
EUR |
16.7267 |
16.749 |
16.7118 |
16.749 |
16.749 |
-0.801 (-4.57%)
|
3,306 |
| 18 Nov 2009 |
EUR |
17.5504 |
17.5504 |
17.5504 |
17.5504 |
17.5504 |
-0.597 (-3.29%)
|
5,042 |
| 12 Nov 2009 |
EUR |
18.1473 |
18.1473 |
18.1473 |
18.1473 |
18.1473 |
+0.15 (+0.83%)
|
46 |
| 11 Nov 2009 |
EUR |
17.9975 |
17.9975 |
17.9975 |
17.9975 |
17.9975 |
-0.7 (-3.74%)
|
2,159 |
| 6 Nov 2009 |
EUR |
18.7268 |
18.7268 |
18.6976 |
18.6976 |
18.6976 |
+0.315 (+1.71%)
|
3,601 |
| 5 Nov 2009 |
EUR |
18.3827 |
18.3827 |
18.3827 |
18.3827 |
18.3827 |
+0.312 (+1.72%)
|
3,045 |
| 3 Nov 2009 |
EUR |
18.071 |
18.071 |
18.071 |
18.071 |
18.071 |
-0.501 (-2.70%)
|
10,084 |
| 2 Nov 2009 |
EUR |
18.5935 |
18.6232 |
18.5725 |
18.5725 |
18.5725 |
-1.047 (-5.34%)
|
18,692 |
| 30 Oct 2009 |
EUR |
19.6199 |
19.6199 |
19.6199 |
19.6199 |
19.6199 |
+0.887 (+4.73%)
|
40 |
| 28 Oct 2009 |
EUR |
18.8538 |
18.8612 |
18.6679 |
18.7329 |
18.7329 |
-4.25 (-18.49%)
|
11,649 |
| 15 Oct 2009 |
EUR |
22.9833 |
22.9833 |
22.9833 |
22.9833 |
22.9833 |
+0.075 (+0.33%)
|
3,013 |
| 13 Oct 2009 |
EUR |
23.0262 |
23.0262 |
22.908 |
22.908 |
22.908 |
+0.268 (+1.18%)
|
338 |
| 12 Oct 2009 |
EUR |
22.6766 |
22.6766 |
22.6403 |
22.6403 |
22.6403 |
+0.715 (+3.26%)
|
1,968 |
| 9 Oct 2009 |
EUR |
21.9255 |
21.9255 |
21.9255 |
21.9255 |
21.9255 |
+0.476 (+2.22%)
|
96 |
| 8 Oct 2009 |
EUR |
21.4495 |
21.4495 |
21.4495 |
21.4495 |
21.4495 |
+0.841 (+4.08%)
|
18 |
| 2 Oct 2009 |
EUR |
20.609 |
20.609 |
20.609 |
20.609 |
20.609 |
-0.841 (-3.92%)
|
62 |
| 1 Oct 2009 |
EUR |
21.4495 |
21.4495 |
21.4495 |
21.4495 |
21.4495 |
+0.074 (+0.35%)
|
83 |
| 30 Sep 2009 |
EUR |
21.3751 |
21.3751 |
21.3751 |
21.3751 |
21.3751 |
+0.491 (+2.35%)
|
3,306 |
| 28 Sep 2009 |
EUR |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
+0.164 (+0.79%)
|
310 |
| 25 Sep 2009 |
EUR |
20.6626 |
20.7206 |
20.6626 |
20.7206 |
20.7206 |
-0.407 (-1.93%)
|
60,513 |
| 16 Sep 2009 |
EUR |
21.128 |
21.128 |
21.128 |
21.128 |
21.128 |
+0.511 (+2.48%)
|
3,221 |
| 8 Sep 2009 |
EUR |
20.6611 |
20.7578 |
20.4454 |
20.6165 |
20.6165 |
+0.588 (+2.93%)
|
647 |
