UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2009 |
EUR |
16.3623 |
16.3623 |
16.3623 |
16.3623 |
16.3623 |
-2.722 (-14.26%)
|
75 |
| 11 May 2009 |
EUR |
19.0844 |
19.0844 |
19.0844 |
19.0844 |
19.0844 |
-0.387 (-1.99%)
|
38 |
| 7 May 2009 |
EUR |
19.4711 |
19.4711 |
19.4711 |
19.4711 |
19.4711 |
+0.61 (+3.23%)
|
504,208 |
| 30 Apr 2009 |
EUR |
18.8612 |
18.8612 |
18.8612 |
18.8612 |
18.8612 |
+0.654 (+3.59%)
|
12,020 |
| 29 Apr 2009 |
EUR |
18.2067 |
18.2067 |
18.2067 |
18.2067 |
18.2067 |
+1.569 (+9.43%)
|
3,408 |
| 22 Apr 2009 |
EUR |
16.5925 |
16.6375 |
16.5925 |
16.6375 |
16.6375 |
-0.156 (-0.93%)
|
28,148 |
| 17 Apr 2009 |
EUR |
16.8839 |
16.9126 |
16.6449 |
16.7936 |
16.7936 |
-0.327 (-1.91%)
|
16,102 |
| 16 Apr 2009 |
EUR |
17.1209 |
17.1209 |
16.1683 |
17.1209 |
17.1209 |
+2.343 (+15.85%)
|
63,431 |
| 15 Apr 2009 |
EUR |
14.7781 |
14.7781 |
14.7781 |
14.7781 |
14.7781 |
+1.297 (+9.62%)
|
4,409 |
| 6 Apr 2009 |
EUR |
13.4815 |
13.4815 |
13.4815 |
13.4815 |
13.4815 |
+0.779 (+6.13%)
|
1,823 |
| 1 Apr 2009 |
EUR |
12.7026 |
12.7026 |
12.6659 |
12.7026 |
12.7026 |
-0.489 (-3.71%)
|
40,315 |
| 23 Mar 2009 |
EUR |
13.1914 |
13.1914 |
13.1716 |
13.1914 |
13.1914 |
+0.325 (+2.52%)
|
17,505 |
| 20 Mar 2009 |
EUR |
12.8972 |
12.8972 |
12.7923 |
12.8667 |
12.8667 |
+0.164 (+1.29%)
|
29,759 |
| 17 Mar 2009 |
EUR |
12.7031 |
12.7031 |
12.7031 |
12.7031 |
12.7031 |
+0.502 (+4.11%)
|
4,840 |
| 10 Mar 2009 |
EUR |
12.2011 |
12.2011 |
12.2011 |
12.2011 |
12.2011 |
-0.918 (-7.00%)
|
968 |
| 9 Mar 2009 |
EUR |
13.1196 |
13.1196 |
13.1196 |
13.1196 |
13.1196 |
-0.342 (-2.54%)
|
56 |
| 4 Mar 2009 |
EUR |
13.4617 |
13.4617 |
13.4183 |
13.4617 |
13.4617 |
-0.967 (-6.70%)
|
1,282 |
| 25 Feb 2009 |
EUR |
14.4286 |
14.4286 |
14.4286 |
14.4286 |
14.4286 |
-2.833 (-16.41%)
|
251 |
| 13 Feb 2009 |
EUR |
17.2614 |
17.2614 |
17.2614 |
17.2614 |
17.2614 |
+0.036 (+0.21%)
|
35,656 |
| 12 Feb 2009 |
EUR |
17.225 |
17.225 |
17.225 |
17.225 |
17.225 |
+0.461 (+2.75%)
|
1,055 |
| 11 Feb 2009 |
EUR |
16.7639 |
16.7639 |
16.7639 |
16.7639 |
16.7639 |
-0.341 (-1.99%)
|
1,377 |
| 10 Feb 2009 |
EUR |
16.9573 |
17.1047 |
16.9573 |
17.1047 |
17.1047 |
-0.198 (-1.14%)
|
116,145 |
| 9 Feb 2009 |
EUR |
17.3024 |
17.3024 |
17.3024 |
17.3024 |
17.3024 |
-0.002 (-0.01%)
|
49,168 |
| 6 Feb 2009 |
EUR |
17.3039 |
17.3905 |
17.3039 |
17.3039 |
17.3039 |
-0.903 (-4.96%)
|
27,331 |
| 30 Jan 2009 |
EUR |
18.2068 |
18.2068 |
18.2068 |
18.2068 |
18.2068 |
+1.003 (+5.83%)
|
5,002 |
| 23 Jan 2009 |
EUR |
17.1999 |
17.2035 |
17.1999 |
17.2035 |
17.2035 |
-2.204 (-11.36%)
|
2,707 |
| 20 Jan 2009 |
EUR |
19.4078 |
19.4078 |
19.4078 |
19.4078 |
19.4078 |
-0.219 (-1.11%)
|
2,167 |
| 19 Jan 2009 |
EUR |
19.6266 |
19.6266 |
19.6266 |
19.6266 |
19.6266 |
+0.096 (+0.49%)
|
6,463 |
| 15 Jan 2009 |
EUR |
19.5851 |
19.5851 |
19.2777 |
19.5306 |
19.5306 |
+0.193 (+1.00%)
|
3,436 |
| 14 Jan 2009 |
EUR |
19.3911 |
19.3911 |
19.3372 |
19.3372 |
19.3372 |
-0.683 (-3.41%)
|
2,571 |
