UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2009 |
EUR |
20.0199 |
20.0199 |
20.0179 |
20.0199 |
20.0199 |
-0.15 (-0.75%)
|
2,792 |
| 8 Jan 2009 |
EUR |
20.1702 |
20.1702 |
20.1702 |
20.1702 |
20.1702 |
-0.788 (-3.76%)
|
518 |
| 7 Jan 2009 |
EUR |
20.609 |
21.0776 |
20.609 |
20.9586 |
20.9586 |
+1.16 (+5.86%)
|
3,308 |
| 2 Jan 2009 |
EUR |
19.7984 |
19.7984 |
19.7984 |
19.7984 |
19.7984 |
+0.729 (+3.82%)
|
544 |
| 30 Dec 2008 |
EUR |
19.0695 |
19.0695 |
19.0695 |
19.0695 |
19.0695 |
-0.067 (-0.35%)
|
47 |
| 22 Dec 2008 |
EUR |
19.136 |
19.136 |
19.136 |
19.136 |
19.136 |
-0.454 (-2.32%)
|
1,657 |
| 19 Dec 2008 |
EUR |
19.5901 |
19.5901 |
19.3075 |
19.5901 |
19.5901 |
+0.059 (+0.30%)
|
193 |
| 17 Dec 2008 |
EUR |
19.5306 |
19.5306 |
19.5306 |
19.5306 |
19.5306 |
-0.734 (-3.62%)
|
588 |
| 15 Dec 2008 |
EUR |
20.2642 |
20.2642 |
20.2642 |
20.2642 |
20.2642 |
+0.408 (+2.05%)
|
376 |
| 9 Dec 2008 |
EUR |
19.8562 |
19.8562 |
19.8562 |
19.8562 |
19.8562 |
-0.255 (-1.27%)
|
1,646 |
| 8 Dec 2008 |
EUR |
20.1107 |
20.1107 |
20.1107 |
20.1107 |
20.1107 |
-1.086 (-5.12%)
|
319 |
| 4 Dec 2008 |
EUR |
21.197 |
21.197 |
21.197 |
21.197 |
21.197 |
+0.156 (+0.74%)
|
2,629 |
| 3 Dec 2008 |
EUR |
21.0413 |
21.0413 |
21.0413 |
21.0413 |
21.0413 |
+0.478 (+2.33%)
|
31,994 |
| 27 Nov 2008 |
EUR |
20.5628 |
20.5628 |
20.5628 |
20.5628 |
20.5628 |
+0.124 (+0.61%)
|
1,280 |
| 26 Nov 2008 |
EUR |
20.439 |
20.439 |
20.439 |
20.439 |
20.439 |
-0.401 (-1.92%)
|
9,383 |
| 25 Nov 2008 |
EUR |
20.9906 |
20.9906 |
20.4444 |
20.8396 |
20.8396 |
+0.02 (+0.10%)
|
29,219 |
| 24 Nov 2008 |
EUR |
20.8192 |
20.8192 |
20.8192 |
20.8192 |
20.8192 |
-0.318 (-1.50%)
|
91,669 |
| 21 Nov 2008 |
EUR |
21.1371 |
21.1371 |
21.1371 |
21.1371 |
21.1371 |
-2.485 (-10.52%)
|
498 |
| 14 Nov 2008 |
EUR |
23.8294 |
23.8369 |
23.622 |
23.622 |
23.622 |
-1.531 (-6.09%)
|
28,757 |
| 11 Nov 2008 |
EUR |
25.1533 |
25.1533 |
25.1533 |
25.1533 |
25.1533 |
+1.592 (+6.76%)
|
8,824 |
| 4 Nov 2008 |
EUR |
23.5617 |
23.5617 |
23.5617 |
23.5617 |
23.5617 |
+0.894 (+3.95%)
|
285 |
| 3 Nov 2008 |
EUR |
22.6673 |
22.6673 |
22.6673 |
22.6673 |
22.6673 |
+1.266 (+5.92%)
|
36,421 |
| 31 Oct 2008 |
EUR |
21.1966 |
21.4014 |
21.1966 |
21.4014 |
21.4014 |
-0.045 (-0.21%)
|
11,571 |
| 30 Oct 2008 |
EUR |
21.7091 |
21.7091 |
21.4469 |
21.4469 |
21.4469 |
+0.307 (+1.45%)
|
15,621 |
| 29 Oct 2008 |
EUR |
21.14 |
21.14 |
21.14 |
21.14 |
21.14 |
+0.255 (+1.22%)
|
18,179 |
| 28 Oct 2008 |
EUR |
20.885 |
20.885 |
20.8247 |
20.885 |
20.885 |
+1.342 (+6.87%)
|
27,047 |
| 27 Oct 2008 |
EUR |
19.5427 |
19.5427 |
19.5427 |
19.5427 |
19.5427 |
+0.487 (+2.56%)
|
41,125 |
| 24 Oct 2008 |
EUR |
18.8015 |
19.0558 |
18.8015 |
19.0558 |
19.0558 |
-0.281 (-1.46%)
|
86,606 |
| 23 Oct 2008 |
EUR |
19.7537 |
19.7537 |
19.3372 |
19.3372 |
19.3372 |
-0.382 (-1.94%)
|
27,767 |
| 22 Oct 2008 |
EUR |
19.7193 |
19.7193 |
19.7193 |
19.7193 |
19.7193 |
-0.362 (-1.80%)
|
95,925 |
