UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2008 |
EUR |
20.081 |
20.081 |
20.081 |
20.081 |
20.081 |
-0.285 (-1.40%)
|
2,820 |
| 17 Oct 2008 |
EUR |
20.3662 |
20.3846 |
20.3662 |
20.3662 |
20.3662 |
-0.525 (-2.52%)
|
20,568 |
| 16 Oct 2008 |
EUR |
20.8917 |
20.8917 |
20.8917 |
20.8917 |
20.8917 |
+1.085 (+5.48%)
|
640 |
| 13 Oct 2008 |
EUR |
19.8009 |
19.8066 |
19.8009 |
19.8066 |
19.8066 |
+0.843 (+4.45%)
|
4,629 |
| 10 Oct 2008 |
EUR |
18.9634 |
18.9634 |
18.9634 |
18.9634 |
18.9634 |
-1.53 (-7.46%)
|
5,347 |
| 9 Oct 2008 |
EUR |
20.4931 |
20.4931 |
20.1851 |
20.4931 |
20.4931 |
-0.621 (-2.94%)
|
1,070 |
| 7 Oct 2008 |
EUR |
21.1136 |
21.1136 |
21.1136 |
21.1136 |
21.1136 |
-1.278 (-5.71%)
|
1,475 |
| 6 Oct 2008 |
EUR |
23.6697 |
23.6697 |
22.3917 |
22.3917 |
22.3917 |
-4.104 (-15.49%)
|
7,776 |
| 23 Sep 2008 |
EUR |
26.4956 |
26.4956 |
26.4956 |
26.4956 |
26.4956 |
+0.108 (+0.41%)
|
6,078 |
| 22 Sep 2008 |
EUR |
26.3879 |
26.3879 |
26.3879 |
26.3879 |
26.3879 |
+0.892 (+3.50%)
|
168 |
| 19 Sep 2008 |
EUR |
25.4954 |
25.4954 |
25.4954 |
25.4954 |
25.4954 |
+1.026 (+4.19%)
|
17,461 |
| 18 Sep 2008 |
EUR |
24.469 |
24.469 |
24.469 |
24.469 |
24.469 |
-0.521 (-2.08%)
|
101 |
| 17 Sep 2008 |
EUR |
24.9897 |
24.9897 |
24.9897 |
24.9897 |
24.9897 |
-3.451 (-12.13%)
|
104 |
| 12 Sep 2008 |
EUR |
28.6489 |
28.6489 |
28.4406 |
28.4406 |
28.4406 |
-0.501 (-1.73%)
|
17,758 |
| 10 Sep 2008 |
EUR |
28.9419 |
28.9419 |
28.9419 |
28.9419 |
28.9419 |
+0.123 (+0.43%)
|
1,646 |
| 8 Sep 2008 |
EUR |
28.8189 |
28.8189 |
28.8189 |
28.8189 |
28.8189 |
+0.88 (+3.15%)
|
10,834 |
| 5 Sep 2008 |
EUR |
27.9389 |
27.9389 |
27.9389 |
27.9389 |
27.9389 |
-1.171 (-4.02%)
|
1,908 |
| 3 Sep 2008 |
EUR |
29.11 |
29.11 |
29.11 |
29.11 |
29.11 |
-0.164 (-0.56%)
|
108,835 |
| 2 Sep 2008 |
EUR |
29.2439 |
29.519 |
29.2439 |
29.2736 |
29.2736 |
+1.123 (+3.99%)
|
2,229 |
| 29 Aug 2008 |
EUR |
28.2098 |
28.2098 |
28.1506 |
28.1506 |
28.1506 |
-1.286 (-4.37%)
|
3,950 |
| 27 Aug 2008 |
EUR |
29.6009 |
29.6009 |
29.4369 |
29.4369 |
29.4369 |
-0.173 (-0.58%)
|
19,307 |
| 26 Aug 2008 |
EUR |
29.6096 |
29.6096 |
29.6096 |
29.6096 |
29.6096 |
-1.047 (-3.42%)
|
686 |
| 18 Aug 2008 |
EUR |
30.657 |
30.657 |
30.657 |
30.657 |
30.657 |
-0.169 (-0.55%)
|
471 |
| 8 Aug 2008 |
EUR |
30.8258 |
30.8258 |
30.8258 |
30.8258 |
30.8258 |
-0.805 (-2.55%)
|
7,326 |
| 6 Aug 2008 |
EUR |
31.6313 |
31.6313 |
31.6313 |
31.6313 |
31.6313 |
-0.32 (-1.00%)
|
1,174 |
| 5 Aug 2008 |
EUR |
32.0775 |
32.0775 |
31.9139 |
31.9511 |
31.9511 |
+0.565 (+1.80%)
|
479 |
| 1 Aug 2008 |
EUR |
31.3858 |
31.3858 |
31.3858 |
31.3858 |
31.3858 |
+0.416 (+1.34%)
|
341 |
| 30 Jul 2008 |
EUR |
30.9693 |
30.9693 |
30.9693 |
30.9693 |
30.9693 |
+0.742 (+2.46%)
|
2 |
| 29 Jul 2008 |
EUR |
30.2269 |
30.2269 |
30.2269 |
30.2269 |
30.2269 |
-0.103 (-0.34%)
|
3,765 |
| 28 Jul 2008 |
EUR |
30.3297 |
30.3297 |
30.3297 |
30.3297 |
30.3297 |
-1.696 (-5.29%)
|
605 |
