UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2008 |
EUR |
32.0254 |
32.0254 |
32.0254 |
32.0254 |
32.0254 |
+1.383 (+4.51%)
|
3 |
| 22 Jul 2008 |
EUR |
30.6421 |
30.6421 |
30.6421 |
30.6421 |
30.6421 |
+0.461 (+1.53%)
|
2 |
| 21 Jul 2008 |
EUR |
30.181 |
30.181 |
30.181 |
30.181 |
30.181 |
+0.532 (+1.79%)
|
4 |
| 17 Jul 2008 |
EUR |
29.5265 |
29.649 |
29.0207 |
29.649 |
29.649 |
+1.521 (+5.41%)
|
2,390 |
| 16 Jul 2008 |
EUR |
27.8355 |
28.2259 |
27.8355 |
28.1282 |
28.1282 |
-2.132 (-7.04%)
|
14,544 |
| 15 Jul 2008 |
EUR |
30.2599 |
30.2599 |
30.2599 |
30.2599 |
30.2599 |
0.0 (0.0%)
|
3 |
| 14 Jul 2008 |
EUR |
30.2599 |
30.2599 |
30.2599 |
30.2599 |
30.2599 |
0.0 (0.0%)
|
3 |
| 11 Jul 2008 |
EUR |
30.2599 |
30.2599 |
30.2599 |
30.2599 |
30.2599 |
-0.01 (-0.03%)
|
3 |
| 9 Jul 2008 |
EUR |
30.2702 |
30.2702 |
30.2702 |
30.2702 |
30.2702 |
+0.544 (+1.83%)
|
3,361 |
| 8 Jul 2008 |
EUR |
29.7264 |
29.7496 |
29.7264 |
29.7264 |
29.7264 |
-0.179 (-0.60%)
|
4,444 |
| 3 Jul 2008 |
EUR |
29.9058 |
29.9058 |
29.4521 |
29.9058 |
29.9058 |
-0.404 (-1.33%)
|
1,316 |
| 2 Jul 2008 |
EUR |
30.4729 |
30.4729 |
30.3093 |
30.3093 |
30.3093 |
+0.457 (+1.53%)
|
936 |
| 1 Jul 2008 |
EUR |
29.7942 |
29.8519 |
29.7942 |
29.8519 |
29.8519 |
-1.239 (-3.99%)
|
8,297 |
| 27 Jun 2008 |
EUR |
31.091 |
31.091 |
31.091 |
31.091 |
31.091 |
-0.542 (-1.71%)
|
6,225 |
| 26 Jun 2008 |
EUR |
31.6332 |
31.6332 |
31.6332 |
31.6332 |
31.6332 |
-0.407 (-1.27%)
|
6,225 |
| 25 Jun 2008 |
EUR |
32.0998 |
32.4512 |
31.6387 |
32.0403 |
32.0403 |
+0.283 (+0.89%)
|
16,897 |
| 24 Jun 2008 |
EUR |
31.7577 |
31.7577 |
31.7577 |
31.7577 |
31.7577 |
-0.997 (-3.04%)
|
12,264 |
| 20 Jun 2008 |
EUR |
32.7543 |
32.7543 |
32.7543 |
32.7543 |
32.7543 |
-0.699 (-2.09%)
|
14,790 |
| 18 Jun 2008 |
EUR |
33.6319 |
33.6319 |
33.4534 |
33.4534 |
33.4534 |
+0.565 (+1.72%)
|
203,101 |
| 16 Jun 2008 |
EUR |
32.8882 |
32.8882 |
32.8882 |
32.8882 |
32.8882 |
+0.134 (+0.41%)
|
169,078 |
| 13 Jun 2008 |
EUR |
32.7543 |
32.7543 |
32.7543 |
32.7543 |
32.7543 |
-0.121 (-0.37%)
|
203,028 |
| 12 Jun 2008 |
EUR |
32.8756 |
32.8756 |
32.8756 |
32.8756 |
32.8756 |
+0.24 (+0.74%)
|
605 |
| 11 Jun 2008 |
EUR |
32.6353 |
32.6353 |
32.6353 |
32.6353 |
32.6353 |
-0.982 (-2.92%)
|
21 |
| 10 Jun 2008 |
EUR |
33.617 |
33.617 |
33.617 |
33.617 |
33.617 |
-1.383 (-3.95%)
|
309 |
| 3 Jun 2008 |
EUR |
34.9985 |
35.1789 |
34.9985 |
35.0004 |
35.0004 |
+0.015 (+0.04%)
|
7,119 |
| 2 Jun 2008 |
EUR |
35.1938 |
35.1938 |
34.9643 |
34.9855 |
34.9855 |
-0.149 (-0.42%)
|
2,394 |
| 29 May 2008 |
EUR |
35.1345 |
35.1345 |
35.1345 |
35.1345 |
35.1345 |
-0.268 (-0.76%)
|
269 |
| 28 May 2008 |
EUR |
35.402 |
35.402 |
35.402 |
35.402 |
35.402 |
-0.387 (-1.08%)
|
46,606 |
| 23 May 2008 |
EUR |
35.7888 |
35.7888 |
35.7888 |
35.7888 |
35.7888 |
-2.901 (-7.50%)
|
251 |
| 15 May 2008 |
EUR |
38.6894 |
38.6894 |
38.6894 |
38.6894 |
38.6894 |
-0.534 (-1.36%)
|
1,704 |
