UnipolSai Assicurazioni SpA Recent Share Price (LSE:0Q8M)

LSE:0Q8M - UnipolSai SPA UnipolSai Assicurazioni SpA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2008	EUR	39.2238	39.2238	39.2238	39.2238	39.2238	+0.764 (+1.99%)	491
9 May 2008	EUR	38.4598	38.4598	38.4598	38.4598	38.4598	-0.527 (-1.35%)	5,177
8 May 2008	EUR	38.8679	38.9868	38.8679	38.9868	38.9868	+0.085 (+0.22%)	84,640
7 May 2008	EUR	38.9021	38.9021	38.71	38.9021	38.9021	-0.412 (-1.05%)	5,445
6 May 2008	EUR	39.3141	39.3141	39.3141	39.3141	39.3141	+0.669 (+1.73%)	14,553
2 May 2008	EUR	39.1802	39.1802	38.6447	38.6447	38.6447	-0.55 (-1.40%)	71
28 Apr 2008	EUR	39.1951	39.1951	39.1951	39.1951	39.1951	+0.46 (+1.19%)	9
24 Apr 2008	EUR	38.7355	38.7355	38.7355	38.7355	38.7355	-0.705 (-1.79%)	3,826
22 Apr 2008	EUR	39.44	39.44	39.3438	39.44	39.44	-0.305 (-0.77%)	7,250
21 Apr 2008	EUR	40.0666	40.0666	39.7453	39.7453	39.7453	-0.298 (-0.74%)	23,579
18 Apr 2008	EUR	39.8347	40.3851	39.8347	40.043	40.043	+1.152 (+2.96%)	71,151
16 Apr 2008	EUR	38.8907	38.8907	38.8907	38.8907	38.8907	+0.61 (+1.59%)	2,219
15 Apr 2008	EUR	38.281	38.281	38.281	38.281	38.281	-0.702 (-1.80%)	3,915
11 Apr 2008	EUR	38.9825	38.9825	38.9825	38.9825	38.9825	-0.163 (-0.42%)	1,563
10 Apr 2008	EUR	39.1453	39.2546	39.1453	39.1453	39.1453	-1.774 (-4.34%)	41,391
7 Apr 2008	EUR	40.9196	40.9196	40.9196	40.9196	40.9196	+0.366 (+0.90%)	311
4 Apr 2008	EUR	40.554	40.9503	40.554	40.554	40.554	-1.091 (-2.62%)	1,045
2 Apr 2008	EUR	41.6453	41.6453	41.6453	41.6453	41.6453	+2.644 (+6.78%)	515
31 Mar 2008	EUR	38.9273	39.0017	38.6447	39.0017	39.0017	-0.208 (-0.53%)	342
28 Mar 2008	EUR	39.0166	39.21	39.0166	39.21	39.21	-0.387 (-0.98%)	3,010
27 Mar 2008	EUR	39.805	39.805	39.1765	39.5967	39.5967	-0.387 (-0.97%)	12,562
25 Mar 2008	EUR	39.9091	39.9835	39.7709	39.9835	39.9835	+1.131 (+2.91%)	3,869
20 Mar 2008	EUR	38.853	38.853	38.853	38.853	38.853	-0.68 (-1.72%)	7
18 Mar 2008	EUR	39.5327	39.5327	39.5327	39.5327	39.5327	+1.36 (+3.56%)	2,389
17 Mar 2008	EUR	38.1728	38.1728	38.1728	38.1728	38.1728	-2.242 (-5.55%)	367
12 Mar 2008	EUR	40.0578	40.5041	40.0578	40.4148	40.4148	+0.342 (+0.85%)	901
7 Mar 2008	EUR	40.4223	40.4223	39.8347	40.0727	40.0727	-1.264 (-3.06%)	347
6 Mar 2008	EUR	41.3371	41.3371	41.3371	41.3371	41.3371	+0.015 (+0.04%)	289
5 Mar 2008	EUR	41.4851	41.5007	41.2462	41.3222	41.3222	-0.193 (-0.47%)	19,052
4 Mar 2008	EUR	41.5156	41.5156	41.5156	41.5156	41.5156	-0.595 (-1.41%)	13

Unicorn Response |