UnipolSai Assicurazioni SpA Recent Share Price (LSE:0Q8M)

LSE:0Q8M - UnipolSai SPA UnipolSai Assicurazioni SpA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2008	EUR	42.1106	42.1106	42.1106	42.1106	42.1106	-1.919 (-4.36%)	13
29 Feb 2008	EUR	43.8882	44.0443	43.8882	44.0294	44.0294	-0.134 (-0.30%)	6,124
28 Feb 2008	EUR	44.1633	44.1633	44.1629	44.1629	44.1629	-0.075 (-0.17%)	10,479
27 Feb 2008	EUR	44.2377	44.2377	44.2377	44.2377	44.2377	+1.787 (+4.21%)	7
25 Feb 2008	EUR	42.4507	42.4507	42.4507	42.4507	42.4507	+0.697 (+1.67%)	1,581
22 Feb 2008	EUR	41.7536	41.7536	41.7536	41.7536	41.7536	-0.433 (-1.03%)	249
21 Feb 2008	EUR	42.1863	42.1863	42.1863	42.1863	42.1863	-0.253 (-0.60%)	18,545
18 Feb 2008	EUR	42.439	42.439	42.4278	42.439	42.439	+0.552 (+1.32%)	11,424
15 Feb 2008	EUR	41.8874	41.8874	41.8874	41.8874	41.8874	-0.55 (-1.30%)	202
13 Feb 2008	EUR	41.8489	42.5122	41.8489	42.4378	42.4378	+2.777 (+7.00%)	3,113
11 Feb 2008	EUR	39.6607	39.6607	39.6607	39.6607	39.6607	-1.108 (-2.72%)	4,034
8 Feb 2008	EUR	40.7686	40.7686	40.7686	40.7686	40.7686	+0.145 (+0.36%)	5,099
7 Feb 2008	EUR	40.6624	40.6624	40.3579	40.6231	40.6231	+0.223 (+0.55%)	4,838
6 Feb 2008	EUR	40.1981	40.4	40.1981	40.4	40.4	+0.104 (+0.26%)	6,791
31 Jan 2008	EUR	40.2958	40.8611	40.2958	40.2958	40.2958	+0.208 (+0.52%)	400
30 Jan 2008	EUR	41.2924	41.3073	40.0876	40.0876	40.0876	+1.131 (+2.90%)	3,014
28 Jan 2008	EUR	38.9571	38.9571	38.9571	38.9571	38.9571	-1.666 (-4.10%)	590
25 Jan 2008	EUR	40.6231	40.6231	40.6231	40.6231	40.6231	+0.37 (+0.92%)	538
24 Jan 2008	EUR	40.2529	40.2529	40.2529	40.2529	40.2529	+1.906 (+4.97%)	6
23 Jan 2008	EUR	38.3472	38.3472	38.3472	38.3472	38.3472	+1.153 (+3.10%)	260
22 Jan 2008	EUR	37.3283	37.6556	37.1944	37.1944	37.1944	+0.104 (+0.28%)	13,299
21 Jan 2008	EUR	37.3134	37.7299	37.0903	37.0903	37.0903	-1.653 (-4.27%)	3,537
18 Jan 2008	EUR	38.7431	38.7431	38.7431	38.7431	38.7431	+0.147 (+0.38%)	336
16 Jan 2008	EUR	38.4737	38.5964	38.4737	38.5964	38.5964	-0.643 (-1.64%)	1,184
15 Jan 2008	EUR	39.3587	39.4926	38.7786	39.2397	39.2397	-0.409 (-1.03%)	1,954
11 Jan 2008	EUR	39.6413	39.6488	39.6413	39.6488	39.6488	+1.986 (+5.27%)	13,743
9 Jan 2008	EUR	37.5663	37.663	37.5663	37.663	37.663	-2.365 (-5.91%)	485
7 Jan 2008	EUR	40.0281	40.0281	40.0281	40.0281	40.0281	-1.696 (-4.06%)	53
19 Dec 2007	EUR	41.7238	41.7238	41.7238	41.7238	41.7238	-1.607 (-3.71%)	4,651
18 Dec 2007	EUR	43.3898	43.3898	43.3303	43.3303	43.3303	+0.27 (+0.63%)	153

Unicorn Response |