UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2007 |
EUR |
43.0602 |
43.0602 |
43.0602 |
43.0602 |
43.0602 |
-0.528 (-1.21%)
|
1,914 |
| 12 Dec 2007 |
EUR |
43.5887 |
43.5887 |
43.5887 |
43.5887 |
43.5887 |
-0.681 (-1.54%)
|
535 |
| 11 Dec 2007 |
EUR |
44.2696 |
44.2696 |
44.2696 |
44.2696 |
44.2696 |
+0.404 (+0.92%)
|
5,177 |
| 7 Dec 2007 |
EUR |
43.8658 |
43.8658 |
43.8658 |
43.8658 |
43.8658 |
-0.015 (-0.03%)
|
4 |
| 5 Dec 2007 |
EUR |
43.8807 |
43.8807 |
43.7022 |
43.8807 |
43.8807 |
-0.372 (-0.84%)
|
4,012 |
| 3 Dec 2007 |
EUR |
44.2525 |
44.2525 |
44.2525 |
44.2525 |
44.2525 |
+0.34 (+0.77%)
|
1 |
| 28 Nov 2007 |
EUR |
43.9122 |
43.9122 |
43.9122 |
43.9122 |
43.9122 |
+0.195 (+0.45%)
|
4,454 |
| 13 Nov 2007 |
EUR |
43.7172 |
43.7172 |
43.7172 |
43.7172 |
43.7172 |
0.0 (0.0%)
|
3,047 |
