UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2024 |
EUR |
2.696 |
2.696 |
2.69 |
2.696 |
2.696 |
+0.01 (+0.37%)
|
553 |
16 May 2024 |
EUR |
2.688 |
2.694 |
2.684 |
2.686 |
2.686 |
-0.004 (-0.15%)
|
131 |
15 May 2024 |
EUR |
2.686 |
2.694 |
2.686 |
2.69 |
2.69 |
+0.002 (+0.07%)
|
107 |
14 May 2024 |
EUR |
2.69 |
2.692 |
2.686 |
2.688 |
2.688 |
+0.008 (+0.30%)
|
1,310 |
13 May 2024 |
EUR |
2.681 |
2.682 |
2.68 |
2.68 |
2.68 |
+0.001 (+0.04%)
|
383 |
10 May 2024 |
EUR |
2.679 |
2.684 |
2.679 |
2.679 |
2.679 |
-0.011 (-0.41%)
|
380 |
9 May 2024 |
EUR |
2.69 |
2.69 |
2.69 |
2.69 |
2.69 |
+0.011 (+0.41%)
|
45,133 |
8 May 2024 |
EUR |
2.682 |
2.69 |
2.679 |
2.679 |
2.679 |
+0.004 (+0.15%)
|
45 |
7 May 2024 |
EUR |
2.675 |
2.675 |
2.675 |
2.675 |
2.675 |
-0.005 (-0.19%)
|
0 |
3 May 2024 |
EUR |
2.68 |
2.68 |
2.68 |
2.68 |
2.68 |
-0.003 (-0.11%)
|
39 |
2 May 2024 |
EUR |
2.683 |
2.683 |
2.678 |
2.683 |
2.683 |
+0.004 (+0.15%)
|
50,004 |
1 May 2024 |
EUR |
2.679 |
2.679 |
2.679 |
2.679 |
2.679 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
EUR |
2.679 |
2.684 |
2.679 |
2.679 |
2.679 |
-0.003 (-0.11%)
|
269,155 |
29 Apr 2024 |
EUR |
2.684 |
2.684 |
2.68 |
2.682 |
2.682 |
-0.005 (-0.19%)
|
404,079 |
26 Apr 2024 |
EUR |
2.687 |
2.687 |
2.682 |
2.687 |
2.687 |
-0.001 (-0.04%)
|
168 |
25 Apr 2024 |
EUR |
2.689 |
2.69 |
2.688 |
2.688 |
2.688 |
-0.002 (-0.07%)
|
244,704 |
24 Apr 2024 |
EUR |
2.689 |
2.69 |
2.68 |
2.69 |
2.69 |
+0.002 (+0.07%)
|
73 |
23 Apr 2024 |
EUR |
2.69 |
2.69 |
2.688 |
2.688 |
2.688 |
-0.004 (-0.15%)
|
73 |
22 Apr 2024 |
EUR |
2.692 |
2.692 |
2.692 |
2.692 |
2.692 |
+0.003 (+0.11%)
|
5 |
19 Apr 2024 |
EUR |
2.688 |
2.689 |
2.688 |
2.689 |
2.689 |
0.0 (0.0%)
|
347,817 |
18 Apr 2024 |
EUR |
2.688 |
2.689 |
2.688 |
2.689 |
2.689 |
0.0 (0.0%)
|
994,303 |
17 Apr 2024 |
EUR |
2.688 |
2.689 |
2.686 |
2.689 |
2.689 |
-0.002 (-0.07%)
|
486,580 |
16 Apr 2024 |
EUR |
2.689 |
2.691 |
2.686 |
2.691 |
2.691 |
+0.004 (+0.15%)
|
2,789,996 |
15 Apr 2024 |
EUR |
2.687 |
2.687 |
2.687 |
2.687 |
2.687 |
0.0 (0.0%)
|
0 |
12 Apr 2024 |
EUR |
2.689 |
2.69 |
2.686 |
2.687 |
2.687 |
0.0 (0.0%)
|
54 |
11 Apr 2024 |
EUR |
2.687 |
2.687 |
2.686 |
2.687 |
2.687 |
+0.001 (+0.04%)
|
22,111 |
10 Apr 2024 |
EUR |
2.688 |
2.688 |
2.686 |
2.686 |
2.686 |
-0.002 (-0.07%)
|
275,806 |
9 Apr 2024 |
EUR |
2.688 |
2.6887 |
2.688 |
2.688 |
2.688 |
-0.002 (-0.07%)
|
500,003 |
8 Apr 2024 |
EUR |
2.688 |
2.69 |
2.688 |
2.69 |
2.69 |
+0.003 (+0.11%)
|
21 |
5 Apr 2024 |
EUR |
2.688 |
2.69 |
2.686 |
2.687 |
2.687 |
-0.001 (-0.04%)
|
18,689 |