UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
EUR |
2.687 |
2.69 |
2.684 |
2.688 |
2.688 |
-0.001 (-0.03%)
|
4,825,119 |
| 3 Apr 2024 |
EUR |
2.687 |
2.69 |
2.686 |
2.6887 |
2.6887 |
+0.003 (+0.10%)
|
68,045 |
| 2 Apr 2024 |
EUR |
2.684 |
2.69 |
2.684 |
2.686 |
2.686 |
+0.009 (+0.34%)
|
21,397 |
| 28 Mar 2024 |
EUR |
2.678 |
2.6843 |
2.674 |
2.677 |
2.677 |
0.0 (0.0%)
|
594,017 |
| 27 Mar 2024 |
EUR |
2.678 |
2.6816 |
2.677 |
2.677 |
2.677 |
-0.002 (-0.07%)
|
2,460,025 |
| 26 Mar 2024 |
EUR |
2.677 |
2.68 |
2.676 |
2.679 |
2.679 |
+0.003 (+0.11%)
|
6,568,369 |
| 25 Mar 2024 |
EUR |
2.676 |
2.68 |
2.674 |
2.676 |
2.676 |
+0.004 (+0.15%)
|
418,050 |
| 22 Mar 2024 |
EUR |
2.673 |
2.678 |
2.672 |
2.672 |
2.672 |
-0.003 (-0.11%)
|
66 |
| 21 Mar 2024 |
EUR |
2.675 |
2.675 |
2.67 |
2.675 |
2.675 |
-0.004 (-0.15%)
|
443,789 |
| 20 Mar 2024 |
EUR |
2.678 |
2.679 |
2.676 |
2.679 |
2.679 |
+0.003 (+0.11%)
|
305,334 |
| 19 Mar 2024 |
EUR |
2.679 |
2.68 |
2.676 |
2.676 |
2.676 |
-0.004 (-0.15%)
|
605,404 |
| 18 Mar 2024 |
EUR |
2.68 |
2.68 |
2.676 |
2.68 |
2.68 |
+0.001 (+0.04%)
|
2,578 |
| 15 Mar 2024 |
EUR |
2.678 |
2.68 |
2.672 |
2.679 |
2.679 |
+0.01 (+0.37%)
|
20,536 |
| 14 Mar 2024 |
EUR |
2.674 |
2.676 |
2.669 |
2.669 |
2.669 |
-0.013 (-0.48%)
|
320,678 |
| 13 Mar 2024 |
EUR |
2.676 |
2.6819 |
2.672 |
2.6819 |
2.6819 |
+0.004 (+0.15%)
|
4,095,436 |
| 12 Mar 2024 |
EUR |
2.672 |
2.678 |
2.67 |
2.678 |
2.678 |
+0.012 (+0.45%)
|
8,515 |
| 11 Mar 2024 |
EUR |
2.672 |
2.672 |
2.666 |
2.666 |
2.666 |
-0.008 (-0.30%)
|
814,191 |
| 8 Mar 2024 |
EUR |
2.674 |
2.676 |
2.674 |
2.674 |
2.674 |
+0.003 (+0.11%)
|
2,801 |
| 7 Mar 2024 |
EUR |
2.668 |
2.6715 |
2.668 |
2.671 |
2.671 |
+0 (+0.01%)
|
1,985,721 |
| 6 Mar 2024 |
EUR |
2.671 |
2.672 |
2.668 |
2.6707 |
2.6707 |
-0.001 (-0.04%)
|
915,980 |
| 5 Mar 2024 |
EUR |
2.671 |
2.672 |
2.67 |
2.6719 |
2.6719 |
+0 (+0.01%)
|
1,661,939 |
| 4 Mar 2024 |
EUR |
2.67 |
2.672 |
2.668 |
2.6716 |
2.6716 |
+0.001 (+0.02%)
|
921,206 |
| 1 Mar 2024 |
EUR |
2.664 |
2.671 |
2.664 |
2.671 |
2.671 |
+0.009 (+0.34%)
|
6,484 |
| 29 Feb 2024 |
EUR |
2.66 |
2.664 |
2.66 |
2.662 |
2.662 |
-0.002 (-0.07%)
|
1,055,860 |
| 28 Feb 2024 |
EUR |
2.664 |
2.664 |
2.66 |
2.6639 |
2.6639 |
-0.002 (-0.08%)
|
640,445 |
| 27 Feb 2024 |
EUR |
2.664 |
2.666 |
2.662 |
2.666 |
2.666 |
+0.002 (+0.08%)
|
1,380,190 |
| 26 Feb 2024 |
EUR |
2.664 |
2.664 |
2.664 |
2.664 |
2.664 |
-0.001 (-0.04%)
|
85 |
| 23 Feb 2024 |
EUR |
2.665 |
2.667 |
2.665 |
2.665 |
2.665 |
0.0 (0.0%)
|
220,414 |
| 22 Feb 2024 |
EUR |
2.665 |
2.665 |
2.658 |
2.665 |
2.665 |
-0.003 (-0.11%)
|
40,052 |
| 21 Feb 2024 |
EUR |
2.656 |
2.668 |
2.656 |
2.668 |
2.668 |
+0.014 (+0.53%)
|
178,600 |
