UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2016 |
EUR |
2.021 |
2.046 |
2.002 |
2.016 |
2.016 |
-0.01 (-0.50%)
|
2,664,272 |
| 14 Mar 2016 |
EUR |
2.0293 |
2.056 |
1.9972 |
2.0261 |
2.0261 |
+0.02 (+1.00%)
|
1,420,434 |
| 11 Mar 2016 |
EUR |
1.96 |
2.022 |
1.96 |
2.0061 |
2.0061 |
+0.085 (+4.41%)
|
759,143 |
| 10 Mar 2016 |
EUR |
1.9258 |
1.976 |
1.896 |
1.9213 |
1.9213 |
-0.008 (-0.40%)
|
144,316 |
| 9 Mar 2016 |
EUR |
1.9061 |
1.939 |
1.902 |
1.929 |
1.929 |
+0.008 (+0.40%)
|
470,791 |
| 8 Mar 2016 |
EUR |
1.8812 |
1.928 |
1.8625 |
1.9213 |
1.9213 |
+0.029 (+1.52%)
|
1,074,395 |
| 7 Mar 2016 |
EUR |
1.9319 |
1.9323 |
1.878 |
1.8925 |
1.8925 |
-0.059 (-3.02%)
|
711,162 |
| 4 Mar 2016 |
EUR |
1.954 |
1.954 |
1.935 |
1.9515 |
1.9515 |
-0.007 (-0.36%)
|
354,965 |
| 3 Mar 2016 |
EUR |
1.988 |
1.988 |
1.945 |
1.9586 |
1.9586 |
-0.028 (-1.41%)
|
302,440 |
| 2 Mar 2016 |
EUR |
1.9682 |
1.992 |
1.966 |
1.9866 |
1.9866 |
+0.047 (+2.43%)
|
437,868 |
| 1 Mar 2016 |
EUR |
1.896 |
1.959 |
1.895 |
1.9394 |
1.9394 |
+0.056 (+3.00%)
|
1,199,822 |
| 29 Feb 2016 |
EUR |
1.8856 |
1.895 |
1.869 |
1.883 |
1.883 |
-0.013 (-0.69%)
|
1,867,568 |
| 26 Feb 2016 |
EUR |
1.8776 |
1.897 |
1.873 |
1.8961 |
1.8961 |
+0.049 (+2.63%)
|
549,254 |
| 25 Feb 2016 |
EUR |
1.8416 |
1.866 |
1.84 |
1.8475 |
1.8475 |
+0.029 (+1.57%)
|
232,299 |
| 24 Feb 2016 |
EUR |
1.8395 |
1.8445 |
1.812 |
1.819 |
1.819 |
-0.036 (-1.96%)
|
713,452 |
| 23 Feb 2016 |
EUR |
1.8604 |
1.88 |
1.837 |
1.8554 |
1.8554 |
-0.008 (-0.41%)
|
414,116 |
| 22 Feb 2016 |
EUR |
1.8609 |
1.878 |
1.86 |
1.8631 |
1.8631 |
+0.06 (+3.30%)
|
351,861 |
| 19 Feb 2016 |
EUR |
1.8182 |
1.851 |
1.788 |
1.8035 |
1.8035 |
-0.053 (-2.88%)
|
711,348 |
| 18 Feb 2016 |
EUR |
1.8817 |
1.882 |
1.844 |
1.8569 |
1.8569 |
+0.002 (+0.13%)
|
971,380 |
| 17 Feb 2016 |
EUR |
1.8119 |
1.884 |
1.806 |
1.8545 |
1.8545 |
+0.069 (+3.85%)
|
1,351,544 |
| 16 Feb 2016 |
EUR |
1.8356 |
1.862 |
1.773 |
1.7858 |
1.7858 |
-0.042 (-2.29%)
|
546,194 |
| 15 Feb 2016 |
EUR |
1.855 |
1.86 |
1.809 |
1.8276 |
1.8276 |
+0.128 (+7.51%)
|
1,088,642 |
| 12 Feb 2016 |
EUR |
1.6341 |
1.74 |
1.63 |
1.7 |
1.7 |
+0.131 (+8.34%)
|
2,672,841 |
| 11 Feb 2016 |
EUR |
1.606 |
1.606 |
1.551 |
1.5691 |
1.5691 |
-0.103 (-6.18%)
|
153,254 |
| 10 Feb 2016 |
EUR |
1.6136 |
1.714 |
1.6 |
1.6725 |
1.6725 |
+0.085 (+5.38%)
|
637,388 |
| 9 Feb 2016 |
EUR |
1.6201 |
1.668 |
1.572 |
1.5871 |
1.5871 |
-0.044 (-2.73%)
|
853,692 |
| 8 Feb 2016 |
EUR |
1.7395 |
1.746 |
1.63 |
1.6316 |
1.6316 |
-0.1 (-5.77%)
|
545,753 |
| 5 Feb 2016 |
EUR |
1.7889 |
1.8055 |
1.727 |
1.7315 |
1.7315 |
-0.065 (-3.62%)
|
412,183 |
| 4 Feb 2016 |
EUR |
1.81 |
1.81 |
1.7635 |
1.7966 |
1.7966 |
+0.011 (+0.63%)
|
769,736 |
| 3 Feb 2016 |
EUR |
1.842 |
1.8565 |
1.785 |
1.7853 |
1.7853 |
-0.067 (-3.60%)
|
400,092 |
