UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2016 |
EUR |
1.899 |
1.899 |
1.841 |
1.852 |
1.852 |
-0.06 (-3.16%)
|
330,325 |
| 1 Feb 2016 |
EUR |
1.969 |
1.969 |
1.905 |
1.9125 |
1.9125 |
-0.017 (-0.87%)
|
582,116 |
| 29 Jan 2016 |
EUR |
1.9336 |
1.948 |
1.8855 |
1.9293 |
1.9293 |
+0.018 (+0.96%)
|
5,309,241 |
| 28 Jan 2016 |
EUR |
1.9741 |
1.989 |
1.896 |
1.9109 |
1.9109 |
-0.07 (-3.52%)
|
984,754 |
| 27 Jan 2016 |
EUR |
2.004 |
2.014 |
1.964 |
1.9807 |
1.9807 |
-0.03 (-1.50%)
|
1,157,036 |
| 26 Jan 2016 |
EUR |
1.992 |
2.026 |
1.992 |
2.0109 |
2.0109 |
+0.009 (+0.44%)
|
487,359 |
| 25 Jan 2016 |
EUR |
2.068 |
2.072 |
2 |
2.0021 |
2.0021 |
-0.049 (-2.38%)
|
315,991 |
| 22 Jan 2016 |
EUR |
2.0842 |
2.092 |
2.046 |
2.0509 |
2.0509 |
+0.036 (+1.80%)
|
1,172,194 |
| 21 Jan 2016 |
EUR |
1.986 |
2.036 |
1.986 |
2.0146 |
2.0146 |
+0.048 (+2.45%)
|
299,273 |
| 20 Jan 2016 |
EUR |
1.9761 |
1.994 |
1.957 |
1.9664 |
1.9664 |
-0.042 (-2.07%)
|
2,974,089 |
| 19 Jan 2016 |
EUR |
2.0621 |
2.064 |
1.985 |
2.008 |
2.008 |
-0.04 (-1.94%)
|
1,206,711 |
| 18 Jan 2016 |
EUR |
2.0931 |
2.098 |
2.041 |
2.0478 |
2.0478 |
-0.039 (-1.88%)
|
683,841 |
| 15 Jan 2016 |
EUR |
2.1151 |
2.128 |
2.058 |
2.0871 |
2.0871 |
-0.048 (-2.26%)
|
1,846,575 |
| 14 Jan 2016 |
EUR |
2.152 |
2.152 |
2.124 |
2.1353 |
2.1353 |
-0.055 (-2.53%)
|
884,990 |
| 13 Jan 2016 |
EUR |
2.1881 |
2.206 |
2.174 |
2.1907 |
2.1907 |
+0.023 (+1.07%)
|
1,115,745 |
| 12 Jan 2016 |
EUR |
2.153 |
2.178 |
2.141 |
2.1675 |
2.1675 |
+0.028 (+1.29%)
|
197,131 |
| 11 Jan 2016 |
EUR |
2.1644 |
2.174 |
2.126 |
2.14 |
2.14 |
-0.013 (-0.59%)
|
653,261 |
| 8 Jan 2016 |
EUR |
2.1747 |
2.1905 |
2.134 |
2.1526 |
2.1526 |
+0.007 (+0.31%)
|
1,070,379 |
| 7 Jan 2016 |
EUR |
2.165 |
2.169 |
2.12 |
2.146 |
2.146 |
-0.056 (-2.56%)
|
766,775 |
| 6 Jan 2016 |
EUR |
2.254 |
2.254 |
2.192 |
2.2024 |
2.2024 |
-0.051 (-2.28%)
|
1,096,013 |
| 5 Jan 2016 |
EUR |
2.286 |
2.286 |
2.242 |
2.2538 |
2.2538 |
-0.006 (-0.27%)
|
652,283 |
| 4 Jan 2016 |
EUR |
2.3081 |
2.336 |
2.256 |
2.26 |
2.26 |
-0.108 (-4.55%)
|
1,221,308 |
| 30 Dec 2015 |
EUR |
2.3741 |
2.376 |
2.36 |
2.3677 |
2.3677 |
-0.003 (-0.14%)
|
144,267 |
| 29 Dec 2015 |
EUR |
2.3721 |
2.386 |
2.362 |
2.371 |
2.371 |
+0.008 (+0.33%)
|
69,077 |
| 28 Dec 2015 |
EUR |
2.3631 |
2.3631 |
2.3631 |
2.3631 |
2.3631 |
+0.018 (+0.77%)
|
123,456 |
| 23 Dec 2015 |
EUR |
2.3377 |
2.35 |
2.3108 |
2.3451 |
2.3451 |
+0.037 (+1.59%)
|
809,824 |
| 22 Dec 2015 |
EUR |
2.3213 |
2.326 |
2.299 |
2.3083 |
2.3083 |
+0.005 (+0.21%)
|
598,752 |
| 21 Dec 2015 |
EUR |
2.291 |
2.325 |
2.2899 |
2.3035 |
2.3035 |
+0.019 (+0.85%)
|
927,799 |
| 18 Dec 2015 |
EUR |
2.284 |
2.306 |
2.284 |
2.284 |
2.284 |
-0.014 (-0.61%)
|
1,240,100 |
| 17 Dec 2015 |
EUR |
2.343 |
2.348 |
2.296 |
2.2981 |
2.2981 |
-0.004 (-0.17%)
|
3,177,551 |
