UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2015 |
EUR |
2.2921 |
2.348 |
2.2842 |
2.302 |
2.302 |
+0.046 (+2.06%)
|
1,026,928 |
15 Dec 2015 |
EUR |
2.234 |
2.282 |
2.234 |
2.2555 |
2.2555 |
+0.019 (+0.85%)
|
450,376 |
14 Dec 2015 |
EUR |
2.2811 |
2.283 |
2.212 |
2.2365 |
2.2365 |
-0.043 (-1.91%)
|
640,889 |
11 Dec 2015 |
EUR |
2.348 |
2.348 |
2.276 |
2.28 |
2.28 |
-0.075 (-3.19%)
|
973,556 |
10 Dec 2015 |
EUR |
2.3582 |
2.386 |
2.344 |
2.3552 |
2.3552 |
-0.018 (-0.74%)
|
729,192 |
9 Dec 2015 |
EUR |
2.394 |
2.394 |
2.36 |
2.3727 |
2.3727 |
-0.003 (-0.14%)
|
1,245,968 |
8 Dec 2015 |
EUR |
2.3992 |
2.404 |
2.353 |
2.376 |
2.376 |
-0.018 (-0.74%)
|
641,618 |
7 Dec 2015 |
EUR |
2.399 |
2.412 |
2.387 |
2.3938 |
2.3938 |
+0.009 (+0.40%)
|
905,125 |
4 Dec 2015 |
EUR |
2.358 |
2.402 |
2.358 |
2.3843 |
2.3843 |
+0.022 (+0.94%)
|
187,267 |
3 Dec 2015 |
EUR |
2.3951 |
2.426 |
2.361 |
2.3621 |
2.3621 |
-0.039 (-1.62%)
|
559,126 |
2 Dec 2015 |
EUR |
2.43 |
2.43 |
2.393 |
2.4011 |
2.4011 |
-0.026 (-1.09%)
|
539,216 |
1 Dec 2015 |
EUR |
2.442 |
2.442 |
2.424 |
2.4276 |
2.4276 |
-0.014 (-0.59%)
|
903,060 |
30 Nov 2015 |
EUR |
2.4221 |
2.4425 |
2.412 |
2.442 |
2.442 |
+0.022 (+0.91%)
|
2,003,093 |
27 Nov 2015 |
EUR |
2.4211 |
2.428 |
2.417 |
2.42 |
2.42 |
+0.004 (+0.19%)
|
288,220 |
26 Nov 2015 |
EUR |
2.4181 |
2.426 |
2.404 |
2.4155 |
2.4155 |
+0.01 (+0.43%)
|
2,678,527 |
25 Nov 2015 |
EUR |
2.385 |
2.416 |
2.376 |
2.4052 |
2.4052 |
+0.053 (+2.26%)
|
1,514,759 |
24 Nov 2015 |
EUR |
2.3586 |
2.384 |
2.346 |
2.352 |
2.352 |
-0.012 (-0.51%)
|
1,507,740 |
23 Nov 2015 |
EUR |
2.3461 |
2.376 |
2.3415 |
2.3641 |
2.3641 |
+0.016 (+0.68%)
|
307,000 |
20 Nov 2015 |
EUR |
2.347 |
2.36 |
2.326 |
2.3481 |
2.3481 |
+0.002 (+0.08%)
|
114,848 |
19 Nov 2015 |
EUR |
2.3571 |
2.358 |
2.33 |
2.3462 |
2.3462 |
+0.011 (+0.45%)
|
226,670 |
18 Nov 2015 |
EUR |
2.3211 |
2.35 |
2.316 |
2.3356 |
2.3356 |
+0.013 (+0.56%)
|
1,086,219 |
17 Nov 2015 |
EUR |
2.3171 |
2.329 |
2.308 |
2.3226 |
2.3226 |
+0.031 (+1.34%)
|
800,645 |
16 Nov 2015 |
EUR |
2.286 |
2.318 |
2.286 |
2.2918 |
2.2918 |
-0 (-0.02%)
|
1,371,836 |
13 Nov 2015 |
EUR |
2.3011 |
2.32 |
2.2819 |
2.2922 |
2.2922 |
-0.021 (-0.92%)
|
264,683 |
12 Nov 2015 |
EUR |
2.358 |
2.358 |
2.288 |
2.3135 |
2.3135 |
-0.051 (-2.17%)
|
359,938 |
11 Nov 2015 |
EUR |
2.343 |
2.373 |
2.342 |
2.3648 |
2.3648 |
+0.038 (+1.62%)
|
1,094,446 |
10 Nov 2015 |
EUR |
2.296 |
2.334 |
2.296 |
2.3272 |
2.3272 |
+0.01 (+0.43%)
|
225,234 |
9 Nov 2015 |
EUR |
2.3331 |
2.344 |
2.29 |
2.3173 |
2.3173 |
+0.001 (+0.05%)
|
590,563 |
6 Nov 2015 |
EUR |
2.259 |
2.326 |
2.259 |
2.3161 |
2.3161 |
+0.071 (+3.14%)
|
804,009 |
5 Nov 2015 |
EUR |
2.2571 |
2.258 |
2.228 |
2.2455 |
2.2455 |
-0.016 (-0.72%)
|
344,081 |