UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2015 |
EUR |
2.265 |
2.286 |
2.25 |
2.2617 |
2.2617 |
+0.003 (+0.11%)
|
254,874 |
| 3 Nov 2015 |
EUR |
2.25 |
2.274 |
2.25 |
2.2592 |
2.2592 |
+0.024 (+1.08%)
|
191,958 |
| 2 Nov 2015 |
EUR |
2.1947 |
2.246 |
2.1947 |
2.2351 |
2.2351 |
+0.051 (+2.34%)
|
3,466,282 |
| 30 Oct 2015 |
EUR |
2.16 |
2.196 |
2.16 |
2.1839 |
2.1839 |
+0.015 (+0.68%)
|
200,481 |
| 29 Oct 2015 |
EUR |
2.1852 |
2.188 |
2.121 |
2.1691 |
2.1691 |
-0.007 (-0.32%)
|
1,938,757 |
| 28 Oct 2015 |
EUR |
2.2151 |
2.216 |
2.1699 |
2.1761 |
2.1761 |
-0.034 (-1.52%)
|
985,887 |
| 27 Oct 2015 |
EUR |
2.214 |
2.24 |
2.204 |
2.2097 |
2.2097 |
+0.006 (+0.26%)
|
564,775 |
| 26 Oct 2015 |
EUR |
2.226 |
2.226 |
2.202 |
2.204 |
2.204 |
-0.026 (-1.18%)
|
411,624 |
| 23 Oct 2015 |
EUR |
2.2247 |
2.243 |
2.22 |
2.2304 |
2.2304 |
+0.025 (+1.13%)
|
636,466 |
| 22 Oct 2015 |
EUR |
2.1641 |
2.216 |
2.161 |
2.2055 |
2.2055 |
+0.037 (+1.70%)
|
347,157 |
| 21 Oct 2015 |
EUR |
2.1616 |
2.18 |
2.154 |
2.1687 |
2.1687 |
-0.004 (-0.18%)
|
140,256 |
| 20 Oct 2015 |
EUR |
2.175 |
2.18 |
2.148 |
2.1726 |
2.1726 |
+0 (+0.01%)
|
277,310 |
| 19 Oct 2015 |
EUR |
2.1636 |
2.176 |
2.1636 |
2.1724 |
2.1724 |
+0.016 (+0.76%)
|
871,857 |
| 16 Oct 2015 |
EUR |
2.1681 |
2.176 |
2.112 |
2.156 |
2.156 |
-0.002 (-0.09%)
|
501,053 |
| 15 Oct 2015 |
EUR |
2.141 |
2.168 |
2.135 |
2.1579 |
2.1579 |
+0.028 (+1.33%)
|
506,632 |
| 14 Oct 2015 |
EUR |
2.1337 |
2.14 |
2.116 |
2.1295 |
2.1295 |
-0.011 (-0.49%)
|
378,027 |
| 13 Oct 2015 |
EUR |
2.142 |
2.142 |
2.114 |
2.14 |
2.14 |
-0.023 (-1.05%)
|
452,525 |
| 12 Oct 2015 |
EUR |
2.18 |
2.19 |
2.142 |
2.1628 |
2.1628 |
-0.007 (-0.31%)
|
746,112 |
| 9 Oct 2015 |
EUR |
2.161 |
2.18 |
2.154 |
2.1695 |
2.1695 |
+0.028 (+1.31%)
|
813,461 |
| 8 Oct 2015 |
EUR |
2.1354 |
2.154 |
2.134 |
2.1415 |
2.1415 |
-0.021 (-0.98%)
|
209,163 |
| 7 Oct 2015 |
EUR |
2.141 |
2.174 |
2.13 |
2.1628 |
2.1628 |
+0.049 (+2.33%)
|
667,309 |
| 6 Oct 2015 |
EUR |
2.075 |
2.138 |
2.064 |
2.1136 |
2.1136 |
+0.053 (+2.57%)
|
833,331 |
| 5 Oct 2015 |
EUR |
2.043 |
2.085 |
2.043 |
2.0607 |
2.0607 |
+0.062 (+3.11%)
|
372,518 |
| 2 Oct 2015 |
EUR |
1.9835 |
2.01 |
1.9725 |
1.9986 |
1.9986 |
+0.03 (+1.50%)
|
434,569 |
| 1 Oct 2015 |
EUR |
1.9626 |
1.977 |
1.9585 |
1.969 |
1.969 |
+0.022 (+1.14%)
|
898,516 |
| 30 Sep 2015 |
EUR |
1.9456 |
1.961 |
1.939 |
1.9469 |
1.9469 |
+0.027 (+1.39%)
|
837,341 |
| 29 Sep 2015 |
EUR |
1.898 |
1.935 |
1.898 |
1.9202 |
1.9202 |
+0.009 (+0.47%)
|
226,054 |
| 28 Sep 2015 |
EUR |
1.9735 |
1.9835 |
1.91 |
1.9112 |
1.9112 |
-0.064 (-3.23%)
|
733,756 |
| 25 Sep 2015 |
EUR |
1.948 |
1.9785 |
1.948 |
1.975 |
1.975 |
+0.067 (+3.52%)
|
1,210,205 |
| 24 Sep 2015 |
EUR |
1.93 |
1.9565 |
1.9 |
1.9078 |
1.9078 |
-0.016 (-0.84%)
|
473,455 |
