UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2015 |
EUR |
1.9475 |
1.9772 |
1.924 |
1.924 |
1.924 |
-0.018 (-0.90%)
|
317,196 |
| 22 Sep 2015 |
EUR |
1.981 |
1.998 |
1.938 |
1.9415 |
1.9415 |
-0.048 (-2.42%)
|
255,622 |
| 21 Sep 2015 |
EUR |
1.9713 |
1.996 |
1.9713 |
1.9897 |
1.9897 |
+0.009 (+0.44%)
|
628,762 |
| 18 Sep 2015 |
EUR |
2.006 |
2.006 |
1.9688 |
1.981 |
1.981 |
-0.043 (-2.10%)
|
1,720,441 |
| 17 Sep 2015 |
EUR |
2.0396 |
2.05 |
2.0189 |
2.0235 |
2.0235 |
-0.01 (-0.48%)
|
1,301,583 |
| 16 Sep 2015 |
EUR |
2.02 |
2.043 |
2.02 |
2.0332 |
2.0332 |
+0.026 (+1.31%)
|
314,876 |
| 15 Sep 2015 |
EUR |
1.983 |
2.012 |
1.969 |
2.0069 |
2.0069 |
+0.026 (+1.32%)
|
375,062 |
| 14 Sep 2015 |
EUR |
1.9971 |
2.008 |
1.976 |
1.9808 |
1.9808 |
-0.012 (-0.59%)
|
578,093 |
| 11 Sep 2015 |
EUR |
2.0089 |
2.014 |
1.9885 |
1.9925 |
1.9925 |
-0.008 (-0.40%)
|
273,611 |
| 10 Sep 2015 |
EUR |
2.014 |
2.0292 |
1.9925 |
2.0005 |
2.0005 |
-0.044 (-2.16%)
|
470,278 |
| 9 Sep 2015 |
EUR |
2.0511 |
2.062 |
2.03 |
2.0446 |
2.0446 |
+0.028 (+1.40%)
|
110,391 |
| 8 Sep 2015 |
EUR |
2.006 |
2.028 |
2.006 |
2.0163 |
2.0163 |
+0.035 (+1.79%)
|
9,451,556 |
| 7 Sep 2015 |
EUR |
1.985 |
1.985 |
1.972 |
1.9808 |
1.9808 |
-0.004 (-0.19%)
|
188,311 |
| 4 Sep 2015 |
EUR |
2.0182 |
2.0182 |
1.973 |
1.9845 |
1.9845 |
-0.049 (-2.42%)
|
349,085 |
| 3 Sep 2015 |
EUR |
2.026 |
2.055 |
2.016 |
2.0338 |
2.0338 |
+0.026 (+1.27%)
|
199,269 |
| 2 Sep 2015 |
EUR |
1.9981 |
2.014 |
1.982 |
2.0082 |
2.0082 |
-0.022 (-1.11%)
|
181,870 |
| 1 Sep 2015 |
EUR |
2.0307 |
2.0307 |
1.977 |
2.0307 |
2.0307 |
-0.011 (-0.55%)
|
535,620 |
| 31 Aug 2015 |
EUR |
2.042 |
2.0633 |
2.042 |
2.042 |
2.042 |
-0.014 (-0.70%)
|
3,523,315 |
| 28 Aug 2015 |
EUR |
2.088 |
2.088 |
2.044 |
2.0564 |
2.0564 |
-0.014 (-0.67%)
|
916,243 |
| 27 Aug 2015 |
EUR |
2.053 |
2.092 |
2.046 |
2.0702 |
2.0702 |
+0.046 (+2.27%)
|
616,052 |
| 26 Aug 2015 |
EUR |
2.0141 |
2.04 |
2.004 |
2.0242 |
2.0242 |
+0.001 (+0.07%)
|
1,157,462 |
| 25 Aug 2015 |
EUR |
1.9941 |
2.046 |
1.985 |
2.0228 |
2.0228 |
+0.057 (+2.88%)
|
540,864 |
| 24 Aug 2015 |
EUR |
1.9794 |
2.016 |
1.937 |
1.9662 |
1.9662 |
-0.114 (-5.46%)
|
298,369 |
| 21 Aug 2015 |
EUR |
2.104 |
2.134 |
2.07 |
2.0798 |
2.0798 |
-0.095 (-4.36%)
|
581,847 |
| 20 Aug 2015 |
EUR |
2.1832 |
2.198 |
2.124 |
2.1746 |
2.1746 |
-0.024 (-1.08%)
|
381,090 |
| 19 Aug 2015 |
EUR |
2.212 |
2.212 |
2.18 |
2.1984 |
2.1984 |
-0.021 (-0.95%)
|
466,429 |
| 18 Aug 2015 |
EUR |
2.2153 |
2.23 |
2.208 |
2.2195 |
2.2195 |
-0.001 (-0.02%)
|
753,931 |
| 17 Aug 2015 |
EUR |
2.23 |
2.23 |
2.203 |
2.22 |
2.22 |
-0.002 (-0.09%)
|
406,264 |
| 14 Aug 2015 |
EUR |
2.2273 |
2.238 |
2.214 |
2.222 |
2.222 |
+0.028 (+1.28%)
|
470,371 |
| 13 Aug 2015 |
EUR |
2.219 |
2.226 |
2.188 |
2.194 |
2.194 |
-0.015 (-0.67%)
|
672,489 |
