UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2015 |
EUR |
2.2426 |
2.295 |
2.2334 |
2.2765 |
2.2765 |
+0.055 (+2.49%)
|
8,276,950 |
30 Jun 2015 |
EUR |
2.2281 |
2.256 |
2.21 |
2.2213 |
2.2213 |
-0.017 (-0.75%)
|
158,164 |
29 Jun 2015 |
EUR |
2.238 |
2.269 |
2.238 |
2.238 |
2.238 |
-0.104 (-4.44%)
|
186,079 |
26 Jun 2015 |
EUR |
2.261 |
2.342 |
2.257 |
2.342 |
2.342 |
+0.076 (+3.35%)
|
100,537 |
25 Jun 2015 |
EUR |
2.2951 |
2.308 |
2.264 |
2.266 |
2.266 |
-0.03 (-1.31%)
|
622,829 |
24 Jun 2015 |
EUR |
2.327 |
2.33 |
2.295 |
2.296 |
2.296 |
-0.026 (-1.12%)
|
313,640 |
23 Jun 2015 |
EUR |
2.3331 |
2.3439 |
2.322 |
2.322 |
2.322 |
+0.006 (+0.26%)
|
743,334 |
22 Jun 2015 |
EUR |
2.308 |
2.317 |
2.3 |
2.316 |
2.316 |
-0.104 (-4.29%)
|
139,335 |
19 Jun 2015 |
EUR |
2.378 |
2.421 |
2.376 |
2.4198 |
2.4198 |
+0.03 (+1.25%)
|
10,363,595 |
18 Jun 2015 |
EUR |
2.3743 |
2.39 |
2.334 |
2.39 |
2.39 |
-0.016 (-0.67%)
|
5,810,269 |
17 Jun 2015 |
EUR |
2.407 |
2.407 |
2.362 |
2.406 |
2.406 |
-0.002 (-0.08%)
|
5,962,749 |
16 Jun 2015 |
EUR |
2.3541 |
2.418 |
2.32 |
2.408 |
2.408 |
+0.048 (+2.03%)
|
546,250 |
15 Jun 2015 |
EUR |
2.373 |
2.373 |
2.352 |
2.36 |
2.36 |
-0.052 (-2.14%)
|
2,005,818 |
12 Jun 2015 |
EUR |
2.432 |
2.435 |
2.38 |
2.4116 |
2.4116 |
-0.041 (-1.66%)
|
197,277 |
11 Jun 2015 |
EUR |
2.449 |
2.476 |
2.44 |
2.4522 |
2.4522 |
+0.02 (+0.83%)
|
431,839 |
10 Jun 2015 |
EUR |
2.396 |
2.46 |
2.392 |
2.432 |
2.432 |
+0.034 (+1.42%)
|
4,607,415 |
9 Jun 2015 |
EUR |
2.398 |
2.398 |
2.376 |
2.398 |
2.398 |
-0.008 (-0.33%)
|
0 |
8 Jun 2015 |
EUR |
2.435 |
2.435 |
2.406 |
2.406 |
2.406 |
-0.034 (-1.39%)
|
0 |
5 Jun 2015 |
EUR |
2.456 |
2.456 |
2.424 |
2.44 |
2.44 |
-0.027 (-1.08%)
|
117,790 |
4 Jun 2015 |
EUR |
2.4731 |
2.488 |
2.45 |
2.4666 |
2.4666 |
-0.012 (-0.48%)
|
541,332 |
3 Jun 2015 |
EUR |
2.472 |
2.4785 |
2.45 |
2.4785 |
2.4785 |
+0.008 (+0.32%)
|
307,168 |
2 Jun 2015 |
EUR |
2.476 |
2.481 |
2.448 |
2.4705 |
2.4705 |
-0.002 (-0.06%)
|
1,270,765 |
1 Jun 2015 |
EUR |
2.4841 |
2.5 |
2.447 |
2.472 |
2.472 |
-0.003 (-0.12%)
|
245,530 |
29 May 2015 |
EUR |
2.507 |
2.507 |
2.4735 |
2.4749 |
2.4749 |
-0.029 (-1.18%)
|
573,033 |
28 May 2015 |
EUR |
2.515 |
2.539 |
2.45 |
2.5044 |
2.5044 |
+0.011 (+0.43%)
|
6,054,348 |
27 May 2015 |
EUR |
2.485 |
2.521 |
2.474 |
2.4936 |
2.4936 |
+0.02 (+0.82%)
|
2,466,272 |
26 May 2015 |
EUR |
2.4852 |
2.488 |
2.4557 |
2.4732 |
2.4732 |
+0.025 (+1.03%)
|
211,326 |
25 May 2015 |
EUR |
2.448 |
2.448 |
2.448 |
2.448 |
2.448 |
-0.044 (-1.78%)
|
991 |
22 May 2015 |
EUR |
2.4931 |
2.5 |
2.488 |
2.4923 |
2.4923 |
+0.013 (+0.51%)
|
177,461 |
21 May 2015 |
EUR |
2.47 |
2.492 |
2.458 |
2.4796 |
2.4796 |
+0.01 (+0.39%)
|
68,319 |