UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2015 |
EUR |
2.7301 |
2.754 |
2.73 |
2.7468 |
2.7468 |
+0.021 (+0.76%)
|
127,236 |
| 2 Apr 2015 |
EUR |
2.714 |
2.726 |
2.7083 |
2.726 |
2.726 |
+0.014 (+0.51%)
|
70,768 |
| 1 Apr 2015 |
EUR |
2.705 |
2.724 |
2.705 |
2.7122 |
2.7122 |
+0.001 (+0.04%)
|
228,833 |
| 31 Mar 2015 |
EUR |
2.706 |
2.718 |
2.69 |
2.7112 |
2.7112 |
-0.003 (-0.13%)
|
689,315 |
| 30 Mar 2015 |
EUR |
2.7081 |
2.726 |
2.702 |
2.7146 |
2.7146 |
+0.015 (+0.54%)
|
500,020 |
| 27 Mar 2015 |
EUR |
2.711 |
2.718 |
2.686 |
2.7001 |
2.7001 |
+0.018 (+0.69%)
|
187,914 |
| 26 Mar 2015 |
EUR |
2.697 |
2.705 |
2.665 |
2.6816 |
2.6816 |
-0.035 (-1.27%)
|
185,194 |
| 25 Mar 2015 |
EUR |
2.706 |
2.728 |
2.706 |
2.7161 |
2.7161 |
+0.016 (+0.60%)
|
772,401 |
| 24 Mar 2015 |
EUR |
2.679 |
2.71 |
2.679 |
2.7 |
2.7 |
+0.031 (+1.17%)
|
150,177 |
| 23 Mar 2015 |
EUR |
2.663 |
2.68 |
2.663 |
2.6687 |
2.6687 |
+0.019 (+0.71%)
|
480,483 |
| 20 Mar 2015 |
EUR |
2.658 |
2.662 |
2.642 |
2.65 |
2.65 |
-0.008 (-0.30%)
|
198,880 |
| 19 Mar 2015 |
EUR |
2.638 |
2.658 |
2.638 |
2.658 |
2.658 |
+0.022 (+0.83%)
|
807,478 |
| 18 Mar 2015 |
EUR |
2.659 |
2.662 |
2.622 |
2.636 |
2.636 |
-0.01 (-0.37%)
|
240,319 |
| 17 Mar 2015 |
EUR |
2.6591 |
2.662 |
2.618 |
2.6458 |
2.6458 |
-0.009 (-0.34%)
|
378,211 |
| 16 Mar 2015 |
EUR |
2.6545 |
2.6755 |
2.648 |
2.6547 |
2.6547 |
+0.005 (+0.18%)
|
219,535 |
| 13 Mar 2015 |
EUR |
2.658 |
2.66 |
2.63 |
2.65 |
2.65 |
-0.003 (-0.10%)
|
101,851 |
| 12 Mar 2015 |
EUR |
2.6631 |
2.664 |
2.644 |
2.6526 |
2.6526 |
-0.005 (-0.17%)
|
891,344 |
| 11 Mar 2015 |
EUR |
2.63 |
2.664 |
2.63 |
2.6572 |
2.6572 |
+0.033 (+1.24%)
|
182,178 |
| 10 Mar 2015 |
EUR |
2.641 |
2.645 |
2.605 |
2.6247 |
2.6247 |
-0.017 (-0.62%)
|
102,656 |
| 9 Mar 2015 |
EUR |
2.634 |
2.649 |
2.63 |
2.6412 |
2.6412 |
+0.005 (+0.20%)
|
666,160 |
| 6 Mar 2015 |
EUR |
2.634 |
2.646 |
2.634 |
2.6359 |
2.6359 |
+0.02 (+0.77%)
|
423,633 |
| 5 Mar 2015 |
EUR |
2.609 |
2.63 |
2.604 |
2.6158 |
2.6158 |
+0.026 (+1.01%)
|
210,194 |
| 4 Mar 2015 |
EUR |
2.596 |
2.61 |
2.584 |
2.5897 |
2.5897 |
-0.026 (-1.01%)
|
195,529 |
| 3 Mar 2015 |
EUR |
2.6395 |
2.6395 |
2.588 |
2.6162 |
2.6162 |
-0.018 (-0.68%)
|
754,557 |
| 2 Mar 2015 |
EUR |
2.6313 |
2.654 |
2.622 |
2.6342 |
2.6342 |
+0 (+0.01%)
|
1,091,743 |
| 27 Feb 2015 |
EUR |
2.6321 |
2.646 |
2.626 |
2.634 |
2.634 |
+0.07 (+2.74%)
|
276,095 |
| 26 Feb 2015 |
EUR |
2.5683 |
2.666 |
2.5638 |
2.5638 |
2.5638 |
+0.003 (+0.11%)
|
1,092,692 |
| 25 Feb 2015 |
EUR |
2.551 |
2.568 |
2.548 |
2.5609 |
2.5609 |
+0.018 (+0.70%)
|
212,782 |
| 24 Feb 2015 |
EUR |
2.548 |
2.5558 |
2.528 |
2.543 |
2.543 |
+0.008 (+0.32%)
|
422,954 |
| 23 Feb 2015 |
EUR |
2.532 |
2.546 |
2.532 |
2.5349 |
2.5349 |
+0.018 (+0.71%)
|
56,625 |
