UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2015 |
EUR |
2.5212 |
2.528 |
2.491 |
2.517 |
2.517 |
-0.013 (-0.50%)
|
368,904 |
| 19 Feb 2015 |
EUR |
2.528 |
2.54 |
2.528 |
2.5297 |
2.5297 |
+0.022 (+0.89%)
|
567,062 |
| 18 Feb 2015 |
EUR |
2.5061 |
2.5267 |
2.5 |
2.5074 |
2.5074 |
+0.017 (+0.70%)
|
805,941 |
| 17 Feb 2015 |
EUR |
2.4771 |
2.497 |
2.4569 |
2.49 |
2.49 |
-0.001 (-0.05%)
|
157,332 |
| 16 Feb 2015 |
EUR |
2.482 |
2.502 |
2.482 |
2.4912 |
2.4912 |
-0.008 (-0.32%)
|
50,666 |
| 13 Feb 2015 |
EUR |
2.5049 |
2.5049 |
2.492 |
2.4991 |
2.4991 |
-0.001 (-0.04%)
|
324,574 |
| 12 Feb 2015 |
EUR |
2.494 |
2.51 |
2.494 |
2.5 |
2.5 |
+0.007 (+0.28%)
|
565,598 |
| 11 Feb 2015 |
EUR |
2.516 |
2.516 |
2.46 |
2.493 |
2.493 |
-0.007 (-0.28%)
|
1,622,611 |
| 10 Feb 2015 |
EUR |
2.444 |
2.5 |
2.444 |
2.5 |
2.5 |
+0.074 (+3.05%)
|
411,511 |
| 9 Feb 2015 |
EUR |
2.4351 |
2.442 |
2.414 |
2.426 |
2.426 |
-0.038 (-1.54%)
|
345,116 |
| 6 Feb 2015 |
EUR |
2.4661 |
2.475 |
2.434 |
2.464 |
2.464 |
-0.016 (-0.66%)
|
221,223 |
| 5 Feb 2015 |
EUR |
2.472 |
2.4895 |
2.463 |
2.4804 |
2.4804 |
-0.01 (-0.41%)
|
567,809 |
| 4 Feb 2015 |
EUR |
2.51 |
2.51 |
2.479 |
2.4907 |
2.4907 |
-0.014 (-0.55%)
|
804,252 |
| 3 Feb 2015 |
EUR |
2.472 |
2.526 |
2.472 |
2.5045 |
2.5045 |
+0.044 (+1.78%)
|
222,023 |
| 2 Feb 2015 |
EUR |
2.474 |
2.474 |
2.44 |
2.4608 |
2.4608 |
-0.007 (-0.28%)
|
1,783,875 |
| 30 Jan 2015 |
EUR |
2.448 |
2.471 |
2.448 |
2.4676 |
2.4676 |
+0.013 (+0.51%)
|
252,537 |
| 29 Jan 2015 |
EUR |
2.452 |
2.458 |
2.412 |
2.455 |
2.455 |
+0.001 (+0.04%)
|
207,176 |
| 28 Jan 2015 |
EUR |
2.462 |
2.462 |
2.4449 |
2.454 |
2.454 |
-0.002 (-0.07%)
|
331,387 |
| 27 Jan 2015 |
EUR |
2.4541 |
2.47 |
2.433 |
2.4556 |
2.4556 |
+0.006 (+0.23%)
|
1,005,105 |
| 26 Jan 2015 |
EUR |
2.416 |
2.45 |
2.416 |
2.45 |
2.45 |
+0.048 (+2.00%)
|
74,639 |
| 23 Jan 2015 |
EUR |
2.37 |
2.41 |
2.37 |
2.402 |
2.402 |
+0.044 (+1.87%)
|
506,641 |
| 22 Jan 2015 |
EUR |
2.294 |
2.36 |
2.294 |
2.358 |
2.358 |
+0.074 (+3.24%)
|
348,434 |
| 21 Jan 2015 |
EUR |
2.267 |
2.284 |
2.229 |
2.284 |
2.284 |
+0.002 (+0.09%)
|
271,581 |
| 20 Jan 2015 |
EUR |
2.2582 |
2.282 |
2.2582 |
2.282 |
2.282 |
+0.032 (+1.42%)
|
14,292 |
| 19 Jan 2015 |
EUR |
2.249 |
2.252 |
2.232 |
2.25 |
2.25 |
+0.026 (+1.16%)
|
72,362 |
| 16 Jan 2015 |
EUR |
2.196 |
2.244 |
2.196 |
2.2241 |
2.2241 |
+0.028 (+1.27%)
|
84,445 |
| 15 Jan 2015 |
EUR |
2.1901 |
2.21 |
2.152 |
2.1963 |
2.1963 |
+0.024 (+1.12%)
|
259,367 |
| 14 Jan 2015 |
EUR |
2.1675 |
2.201 |
2.154 |
2.172 |
2.172 |
-0.02 (-0.91%)
|
172,939 |
| 13 Jan 2015 |
EUR |
2.1211 |
2.194 |
2.1211 |
2.192 |
2.192 |
+0.073 (+3.44%)
|
30,118 |
| 12 Jan 2015 |
EUR |
2.128 |
2.136 |
2.1192 |
2.1192 |
2.1192 |
-0.056 (-2.59%)
|
17,436 |
