UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2015 |
EUR |
2.19 |
2.2 |
2.116 |
2.1755 |
2.1755 |
-0.029 (-1.29%)
|
84,602 |
8 Jan 2015 |
EUR |
2.1911 |
2.21 |
2.166 |
2.204 |
2.204 |
+0.035 (+1.61%)
|
110,216 |
7 Jan 2015 |
EUR |
2.18 |
2.204 |
2.169 |
2.169 |
2.169 |
-0.012 (-0.56%)
|
26,261 |
6 Jan 2015 |
EUR |
2.1768 |
2.202 |
2.166 |
2.1813 |
2.1813 |
+0.003 (+0.15%)
|
280,341 |
5 Jan 2015 |
EUR |
2.2327 |
2.246 |
2.172 |
2.178 |
2.178 |
-0.075 (-3.32%)
|
625,711 |
2 Jan 2015 |
EUR |
2.2456 |
2.264 |
2.236 |
2.2528 |
2.2528 |
+0.003 (+0.13%)
|
1,271,779 |
30 Dec 2014 |
EUR |
2.2441 |
2.2498 |
2.234 |
2.2498 |
2.2498 |
-0.031 (-1.37%)
|
91,233 |
29 Dec 2014 |
EUR |
2.281 |
2.2811 |
2.226 |
2.2811 |
2.2811 |
+0.007 (+0.31%)
|
586,421 |
23 Dec 2014 |
EUR |
2.2575 |
2.282 |
2.256 |
2.274 |
2.274 |
+0.024 (+1.07%)
|
73,464 |
22 Dec 2014 |
EUR |
2.236 |
2.262 |
2.236 |
2.25 |
2.25 |
+0.042 (+1.92%)
|
173,140 |
19 Dec 2014 |
EUR |
2.2281 |
2.2281 |
2.197 |
2.2076 |
2.2076 |
-0.007 (-0.33%)
|
550,799 |
18 Dec 2014 |
EUR |
2.196 |
2.218 |
2.194 |
2.2149 |
2.2149 |
+0.076 (+3.54%)
|
208,912 |
17 Dec 2014 |
EUR |
2.146 |
2.162 |
2.134 |
2.1392 |
2.1392 |
-0.027 (-1.24%)
|
53,047 |
16 Dec 2014 |
EUR |
2.1233 |
2.166 |
2.088 |
2.166 |
2.166 |
+0.05 (+2.36%)
|
309,564 |
15 Dec 2014 |
EUR |
2.1761 |
2.2065 |
2.116 |
2.116 |
2.116 |
-0.092 (-4.17%)
|
328,923 |
12 Dec 2014 |
EUR |
2.2656 |
2.269 |
2.19 |
2.208 |
2.208 |
-0.088 (-3.83%)
|
128,249 |
11 Dec 2014 |
EUR |
2.2617 |
2.308 |
2.258 |
2.296 |
2.296 |
+0.028 (+1.23%)
|
439,293 |
10 Dec 2014 |
EUR |
2.2571 |
2.288 |
2.238 |
2.2681 |
2.2681 |
-0.028 (-1.23%)
|
163,914 |
9 Dec 2014 |
EUR |
2.267 |
2.2964 |
2.243 |
2.2964 |
2.2964 |
+0.003 (+0.15%)
|
513,484 |
8 Dec 2014 |
EUR |
2.2751 |
2.294 |
2.2726 |
2.293 |
2.293 |
-0.005 (-0.22%)
|
1,079,623 |
5 Dec 2014 |
EUR |
2.2379 |
2.298 |
2.2379 |
2.298 |
2.298 |
+0.019 (+0.84%)
|
1,069,772 |
4 Dec 2014 |
EUR |
2.2841 |
2.292 |
2.216 |
2.2789 |
2.2789 |
+0.002 (+0.08%)
|
355,248 |
3 Dec 2014 |
EUR |
2.2681 |
2.282 |
2.259 |
2.277 |
2.277 |
+0.019 (+0.84%)
|
207,664 |
2 Dec 2014 |
EUR |
2.2535 |
2.266 |
2.243 |
2.2581 |
2.2581 |
+0.006 (+0.26%)
|
344,631 |
1 Dec 2014 |
EUR |
2.26 |
2.26 |
2.224 |
2.2522 |
2.2522 |
-0.048 (-2.08%)
|
1,279,492 |
28 Nov 2014 |
EUR |
2.31 |
2.31 |
2.3 |
2.3 |
2.3 |
-0.007 (-0.32%)
|
201,237 |
27 Nov 2014 |
EUR |
2.298 |
2.318 |
2.298 |
2.3074 |
2.3074 |
+0.019 (+0.82%)
|
7,855 |
26 Nov 2014 |
EUR |
2.294 |
2.302 |
2.276 |
2.2886 |
2.2886 |
-0.005 (-0.24%)
|
356,524 |
25 Nov 2014 |
EUR |
2.284 |
2.306 |
2.284 |
2.294 |
2.294 |
+0.013 (+0.56%)
|
133,520 |
24 Nov 2014 |
EUR |
2.2841 |
2.29 |
2.269 |
2.2813 |
2.2813 |
+0.025 (+1.11%)
|
215,403 |