UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2014 |
EUR |
2.0651 |
2.084 |
2.056 |
2.0659 |
2.0659 |
-0.012 (-0.58%)
|
48,898 |
| 9 Oct 2014 |
EUR |
2.1446 |
2.1459 |
2.078 |
2.078 |
2.078 |
-0.042 (-1.98%)
|
251,031 |
| 8 Oct 2014 |
EUR |
2.117 |
2.138 |
2.112 |
2.12 |
2.12 |
-0.006 (-0.28%)
|
59,175 |
| 7 Oct 2014 |
EUR |
2.1386 |
2.146 |
2.1027 |
2.126 |
2.126 |
-0.049 (-2.25%)
|
72,944 |
| 6 Oct 2014 |
EUR |
2.1961 |
2.198 |
2.147 |
2.1749 |
2.1749 |
-0.005 (-0.23%)
|
222,926 |
| 3 Oct 2014 |
EUR |
2.1661 |
2.192 |
2.164 |
2.18 |
2.18 |
+0 (+0.02%)
|
160,346 |
| 2 Oct 2014 |
EUR |
2.208 |
2.208 |
2.153 |
2.1796 |
2.1796 |
-0.038 (-1.70%)
|
814,709 |
| 1 Oct 2014 |
EUR |
2.2454 |
2.247 |
2.192 |
2.2172 |
2.2172 |
-0.043 (-1.90%)
|
286,991 |
| 30 Sep 2014 |
EUR |
2.2651 |
2.28 |
2.24 |
2.2602 |
2.2602 |
-0.023 (-1.01%)
|
883,961 |
| 29 Sep 2014 |
EUR |
2.3307 |
2.331 |
2.254 |
2.2833 |
2.2833 |
-0.034 (-1.48%)
|
261,659 |
| 26 Sep 2014 |
EUR |
2.2922 |
2.32 |
2.2922 |
2.3177 |
2.3177 |
+0.04 (+1.74%)
|
90,424 |
| 25 Sep 2014 |
EUR |
2.3161 |
2.326 |
2.2742 |
2.278 |
2.278 |
-0.028 (-1.21%)
|
628,077 |
| 24 Sep 2014 |
EUR |
2.315 |
2.318 |
2.302 |
2.306 |
2.306 |
-0.031 (-1.34%)
|
63,380 |
| 23 Sep 2014 |
EUR |
2.3673 |
2.3808 |
2.318 |
2.3374 |
2.3374 |
-0.031 (-1.31%)
|
1,021,846 |
| 22 Sep 2014 |
EUR |
2.367 |
2.388 |
2.358 |
2.3685 |
2.3685 |
-0.006 (-0.26%)
|
130,069 |
| 19 Sep 2014 |
EUR |
2.3521 |
2.397 |
2.342 |
2.3746 |
2.3746 |
+0.037 (+1.57%)
|
4,508,248 |
| 18 Sep 2014 |
EUR |
2.342 |
2.359 |
2.319 |
2.3379 |
2.3379 |
-0.001 (-0.06%)
|
328,207 |
| 17 Sep 2014 |
EUR |
2.292 |
2.342 |
2.292 |
2.3392 |
2.3392 |
+0.051 (+2.22%)
|
152,669 |
| 16 Sep 2014 |
EUR |
2.312 |
2.312 |
2.276 |
2.2884 |
2.2884 |
-0.034 (-1.48%)
|
851,897 |
| 15 Sep 2014 |
EUR |
2.338 |
2.338 |
2.318 |
2.3228 |
2.3228 |
-0.021 (-0.91%)
|
530,101 |
| 12 Sep 2014 |
EUR |
2.352 |
2.352 |
2.336 |
2.3442 |
2.3442 |
-0.005 (-0.23%)
|
55,170 |
| 11 Sep 2014 |
EUR |
2.369 |
2.384 |
2.328 |
2.3496 |
2.3496 |
-0.022 (-0.94%)
|
57,568 |
| 10 Sep 2014 |
EUR |
2.362 |
2.39 |
2.349 |
2.372 |
2.372 |
-0.019 (-0.80%)
|
29,944 |
| 9 Sep 2014 |
EUR |
2.3943 |
2.3943 |
2.368 |
2.3912 |
2.3912 |
-0.005 (-0.20%)
|
147,953 |
| 8 Sep 2014 |
EUR |
2.407 |
2.407 |
2.396 |
2.396 |
2.396 |
-0.016 (-0.66%)
|
93,130 |
| 5 Sep 2014 |
EUR |
2.4091 |
2.415 |
2.386 |
2.412 |
2.412 |
-0.008 (-0.33%)
|
150,289 |
| 4 Sep 2014 |
EUR |
2.378 |
2.42 |
2.378 |
2.42 |
2.42 |
+0.03 (+1.26%)
|
536,884 |
| 3 Sep 2014 |
EUR |
2.3721 |
2.396 |
2.37 |
2.39 |
2.39 |
+0.016 (+0.67%)
|
1,015,979 |
| 2 Sep 2014 |
EUR |
2.3951 |
2.397 |
2.358 |
2.374 |
2.374 |
-0.004 (-0.16%)
|
298,932 |
| 1 Sep 2014 |
EUR |
2.388 |
2.388 |
2.36 |
2.3777 |
2.3777 |
-0.012 (-0.51%)
|
140,013 |
