UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2014 |
EUR |
2.3571 |
2.39 |
2.354 |
2.3898 |
2.3898 |
+0.017 (+0.70%)
|
392,424 |
| 28 Aug 2014 |
EUR |
2.3845 |
2.3845 |
2.35 |
2.3733 |
2.3733 |
-0.016 (-0.68%)
|
179,005 |
| 27 Aug 2014 |
EUR |
2.366 |
2.406 |
2.366 |
2.3896 |
2.3896 |
+0.025 (+1.05%)
|
1,150,400 |
| 26 Aug 2014 |
EUR |
2.342 |
2.3647 |
2.325 |
2.3647 |
2.3647 |
+0.038 (+1.64%)
|
1,391,196 |
| 25 Aug 2014 |
EUR |
2.3265 |
2.348 |
2.295 |
2.3265 |
2.3265 |
+0.051 (+2.22%)
|
506,261 |
| 22 Aug 2014 |
EUR |
2.233 |
2.276 |
2.233 |
2.276 |
2.276 |
+0.057 (+2.57%)
|
1,720 |
| 21 Aug 2014 |
EUR |
2.2129 |
2.228 |
2.208 |
2.2189 |
2.2189 |
+0.023 (+1.04%)
|
121,778 |
| 20 Aug 2014 |
EUR |
2.193 |
2.21 |
2.184 |
2.196 |
2.196 |
+0.004 (+0.18%)
|
31,146 |
| 19 Aug 2014 |
EUR |
2.1951 |
2.2 |
2.187 |
2.192 |
2.192 |
+0.001 (+0.03%)
|
118,114 |
| 18 Aug 2014 |
EUR |
2.204 |
2.204 |
2.181 |
2.1914 |
2.1914 |
+0.02 (+0.92%)
|
441,460 |
| 14 Aug 2014 |
EUR |
2.1671 |
2.208 |
2.148 |
2.1714 |
2.1714 |
-0.011 (-0.52%)
|
873,101 |
| 13 Aug 2014 |
EUR |
2.181 |
2.201 |
2.172 |
2.1828 |
2.1828 |
+0.072 (+3.39%)
|
1,070,142 |
| 12 Aug 2014 |
EUR |
2.1535 |
2.18 |
2.1112 |
2.1112 |
2.1112 |
-0.048 (-2.20%)
|
2,091,920 |
| 11 Aug 2014 |
EUR |
2.137 |
2.162 |
2.128 |
2.1587 |
2.1587 |
+0.065 (+3.08%)
|
331,060 |
| 8 Aug 2014 |
EUR |
2.029 |
2.1307 |
2.005 |
2.0942 |
2.0942 |
+0.058 (+2.86%)
|
1,798,422 |
| 7 Aug 2014 |
EUR |
2.1071 |
2.136 |
2.0173 |
2.0359 |
2.0359 |
-0.128 (-5.93%)
|
1,488,419 |
| 6 Aug 2014 |
EUR |
2.214 |
2.214 |
2.139 |
2.1642 |
2.1642 |
-0.072 (-3.21%)
|
811,363 |
| 5 Aug 2014 |
EUR |
2.28 |
2.28 |
2.229 |
2.236 |
2.236 |
-0.039 (-1.73%)
|
394,525 |
| 4 Aug 2014 |
EUR |
2.263 |
2.302 |
2.256 |
2.2753 |
2.2753 |
+0.027 (+1.18%)
|
494,665 |
| 1 Aug 2014 |
EUR |
2.2742 |
2.284 |
2.224 |
2.2487 |
2.2487 |
-0.056 (-2.41%)
|
110,319 |
| 31 Jul 2014 |
EUR |
2.318 |
2.318 |
2.266 |
2.3043 |
2.3043 |
-0.055 (-2.34%)
|
283,272 |
| 30 Jul 2014 |
EUR |
2.367 |
2.367 |
2.356 |
2.3595 |
2.3595 |
-0.014 (-0.60%)
|
368,387 |
| 29 Jul 2014 |
EUR |
2.3791 |
2.383 |
2.349 |
2.3737 |
2.3737 |
-0.002 (-0.10%)
|
50,837 |
| 28 Jul 2014 |
EUR |
2.376 |
2.376 |
2.351 |
2.376 |
2.376 |
-0.01 (-0.42%)
|
117,988 |
| 25 Jul 2014 |
EUR |
2.3861 |
2.398 |
2.38 |
2.386 |
2.386 |
+0.038 (+1.64%)
|
334,366 |
| 24 Jul 2014 |
EUR |
2.3258 |
2.396 |
2.3258 |
2.3475 |
2.3475 |
+0.025 (+1.09%)
|
1,159,787 |
| 23 Jul 2014 |
EUR |
2.3281 |
2.333 |
2.312 |
2.3222 |
2.3222 |
-0.018 (-0.76%)
|
341,280 |
| 22 Jul 2014 |
EUR |
2.329 |
2.34 |
2.298 |
2.34 |
2.34 |
+0.036 (+1.56%)
|
228,032 |
| 21 Jul 2014 |
EUR |
2.3242 |
2.3242 |
2.301 |
2.304 |
2.304 |
-0.045 (-1.93%)
|
26,954 |
| 18 Jul 2014 |
EUR |
2.345 |
2.36 |
2.316 |
2.3493 |
2.3493 |
-0.023 (-0.98%)
|
33,589 |
