UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2014 |
EUR |
2.371 |
2.382 |
2.3562 |
2.3726 |
2.3726 |
+0.017 (+0.73%)
|
159,086 |
| 16 Jul 2014 |
EUR |
2.344 |
2.372 |
2.344 |
2.3553 |
2.3553 |
+0.029 (+1.26%)
|
75,747 |
| 15 Jul 2014 |
EUR |
2.362 |
2.364 |
2.326 |
2.326 |
2.326 |
-0.042 (-1.76%)
|
289,428 |
| 14 Jul 2014 |
EUR |
2.368 |
2.388 |
2.346 |
2.3677 |
2.3677 |
+0.008 (+0.33%)
|
191,140 |
| 11 Jul 2014 |
EUR |
2.288 |
2.364 |
2.288 |
2.36 |
2.36 |
+0.078 (+3.40%)
|
520,755 |
| 10 Jul 2014 |
EUR |
2.31 |
2.31 |
2.255 |
2.2823 |
2.2823 |
-0.046 (-1.96%)
|
866,909 |
| 9 Jul 2014 |
EUR |
2.3203 |
2.328 |
2.312 |
2.328 |
2.328 |
-0.02 (-0.87%)
|
29,457 |
| 8 Jul 2014 |
EUR |
2.382 |
2.382 |
2.329 |
2.3484 |
2.3484 |
-0.05 (-2.07%)
|
49,558 |
| 7 Jul 2014 |
EUR |
2.423 |
2.428 |
2.388 |
2.398 |
2.398 |
-0.042 (-1.72%)
|
101,092 |
| 4 Jul 2014 |
EUR |
2.465 |
2.481 |
2.434 |
2.44 |
2.44 |
+0.004 (+0.14%)
|
473,264 |
| 3 Jul 2014 |
EUR |
2.4302 |
2.449 |
2.4179 |
2.4365 |
2.4365 |
+0.021 (+0.89%)
|
1,680,102 |
| 2 Jul 2014 |
EUR |
2.38 |
2.439 |
2.3763 |
2.415 |
2.415 |
+0.046 (+1.96%)
|
2,413,454 |
| 1 Jul 2014 |
EUR |
2.346 |
2.382 |
2.344 |
2.3685 |
2.3685 |
+0.034 (+1.45%)
|
1,869,687 |
| 30 Jun 2014 |
EUR |
2.3411 |
2.3484 |
2.322 |
2.3346 |
2.3346 |
+0.005 (+0.20%)
|
368,275 |
| 27 Jun 2014 |
EUR |
2.3941 |
2.398 |
2.323 |
2.33 |
2.33 |
-0.045 (-1.90%)
|
296,750 |
| 26 Jun 2014 |
EUR |
2.3788 |
2.3943 |
2.354 |
2.3751 |
2.3751 |
-0.001 (-0.04%)
|
50,116 |
| 25 Jun 2014 |
EUR |
2.3281 |
2.376 |
2.326 |
2.376 |
2.376 |
+0.037 (+1.59%)
|
428,026 |
| 24 Jun 2014 |
EUR |
2.352 |
2.352 |
2.325 |
2.3389 |
2.3389 |
-0.014 (-0.61%)
|
391,247 |
| 23 Jun 2014 |
EUR |
2.3663 |
2.3663 |
2.346 |
2.3532 |
2.3532 |
-0.021 (-0.88%)
|
65,594 |
| 20 Jun 2014 |
EUR |
2.4243 |
2.428 |
2.374 |
2.374 |
2.374 |
-0.036 (-1.49%)
|
541,489 |
| 19 Jun 2014 |
EUR |
2.4531 |
2.454 |
2.41 |
2.41 |
2.41 |
-0.023 (-0.93%)
|
106,205 |
| 18 Jun 2014 |
EUR |
2.4243 |
2.453 |
2.418 |
2.4326 |
2.4326 |
+0.011 (+0.44%)
|
295,761 |
| 17 Jun 2014 |
EUR |
2.4183 |
2.434 |
2.406 |
2.422 |
2.422 |
+0.002 (+0.08%)
|
855,177 |
| 16 Jun 2014 |
EUR |
2.4266 |
2.4266 |
2.402 |
2.42 |
2.42 |
+0.006 (+0.24%)
|
1,663,869 |
| 13 Jun 2014 |
EUR |
2.4441 |
2.451 |
2.4134 |
2.4141 |
2.4141 |
-0.05 (-2.04%)
|
703,140 |
| 12 Jun 2014 |
EUR |
2.4771 |
2.496 |
2.44 |
2.4644 |
2.4644 |
-0.015 (-0.60%)
|
451,481 |
| 11 Jun 2014 |
EUR |
2.4981 |
2.508 |
2.47 |
2.4793 |
2.4793 |
-0.017 (-0.68%)
|
474,013 |
| 10 Jun 2014 |
EUR |
2.526 |
2.526 |
2.49 |
2.4963 |
2.4963 |
-0.03 (-1.20%)
|
1,028,378 |
| 9 Jun 2014 |
EUR |
2.539 |
2.539 |
2.504 |
2.5267 |
2.5267 |
-0.017 (-0.68%)
|
17,656 |
| 6 Jun 2014 |
EUR |
2.5417 |
2.544 |
2.508 |
2.544 |
2.544 |
+0.017 (+0.65%)
|
355,150 |
