UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2014 |
EUR |
2.52 |
2.5597 |
2.52 |
2.5275 |
2.5275 |
+0.019 (+0.77%)
|
905,513 |
| 4 Jun 2014 |
EUR |
2.554 |
2.554 |
2.5 |
2.5081 |
2.5081 |
-0.053 (-2.09%)
|
627,973 |
| 3 Jun 2014 |
EUR |
2.572 |
2.58 |
2.4751 |
2.5616 |
2.5616 |
+0.014 (+0.53%)
|
1,145,265 |
| 2 Jun 2014 |
EUR |
2.536 |
2.58 |
2.512 |
2.548 |
2.548 |
+0.024 (+0.95%)
|
48,403 |
| 30 May 2014 |
EUR |
2.4731 |
2.5245 |
2.4383 |
2.524 |
2.524 |
+0.056 (+2.25%)
|
1,492,072 |
| 29 May 2014 |
EUR |
2.4676 |
2.476 |
2.466 |
2.4685 |
2.4685 |
+0.021 (+0.85%)
|
94,009 |
| 28 May 2014 |
EUR |
2.4357 |
2.461 |
2.432 |
2.4476 |
2.4476 |
+0.017 (+0.70%)
|
124,568 |
| 27 May 2014 |
EUR |
2.425 |
2.454 |
2.425 |
2.4305 |
2.4305 |
+0.02 (+0.84%)
|
1,205,504 |
| 26 May 2014 |
EUR |
2.4102 |
2.4102 |
2.4102 |
2.4102 |
2.4102 |
+0.128 (+5.61%)
|
2,429 |
| 23 May 2014 |
EUR |
2.2841 |
2.36 |
2.2822 |
2.2822 |
2.2822 |
-0.001 (-0.04%)
|
328,922 |
| 22 May 2014 |
EUR |
2.371 |
2.374 |
2.21 |
2.283 |
2.283 |
-0.103 (-4.32%)
|
318,278 |
| 21 May 2014 |
EUR |
2.3661 |
2.404 |
2.358 |
2.386 |
2.386 |
+0.011 (+0.45%)
|
343,435 |
| 20 May 2014 |
EUR |
2.3551 |
2.376 |
2.34 |
2.3753 |
2.3753 |
-0.002 (-0.08%)
|
877,910 |
| 19 May 2014 |
EUR |
2.4151 |
2.431 |
2.35 |
2.3772 |
2.3772 |
-0.223 (-8.57%)
|
1,185,624 |
| 16 May 2014 |
EUR |
2.541 |
2.613 |
2.541 |
2.6001 |
2.6001 |
+0.052 (+2.06%)
|
1,859,425 |
| 15 May 2014 |
EUR |
2.5831 |
2.585 |
2.518 |
2.5476 |
2.5476 |
-0.027 (-1.06%)
|
188,292 |
| 14 May 2014 |
EUR |
2.576 |
2.576 |
2.571 |
2.575 |
2.575 |
-0.026 (-1.02%)
|
229,385 |
| 13 May 2014 |
EUR |
2.6107 |
2.6107 |
2.6015 |
2.6015 |
2.6015 |
-0.009 (-0.34%)
|
2,324,204 |
| 12 May 2014 |
EUR |
2.613 |
2.613 |
2.604 |
2.6105 |
2.6105 |
+0.012 (+0.45%)
|
3,913,685 |
| 9 May 2014 |
EUR |
2.642 |
2.644 |
2.59 |
2.5988 |
2.5988 |
-0.046 (-1.74%)
|
1,291,450 |
| 8 May 2014 |
EUR |
2.628 |
2.655 |
2.6235 |
2.6449 |
2.6449 |
+0.039 (+1.49%)
|
340,127 |
| 7 May 2014 |
EUR |
2.6376 |
2.65 |
2.602 |
2.606 |
2.606 |
-0.033 (-1.24%)
|
87,068 |
| 6 May 2014 |
EUR |
2.648 |
2.648 |
2.63 |
2.6386 |
2.6386 |
-0.019 (-0.71%)
|
626,088 |
| 5 May 2014 |
EUR |
2.6576 |
2.6576 |
2.6576 |
2.6576 |
2.6576 |
+0.004 (+0.14%)
|
137,601 |
| 2 May 2014 |
EUR |
2.6597 |
2.682 |
2.646 |
2.654 |
2.654 |
+0.008 (+0.30%)
|
629,541 |
| 30 Apr 2014 |
EUR |
2.6831 |
2.688 |
2.63 |
2.646 |
2.646 |
-0.041 (-1.54%)
|
3,306,686 |
| 29 Apr 2014 |
EUR |
2.692 |
2.698 |
2.674 |
2.6873 |
2.6873 |
+0.002 (+0.09%)
|
457,821 |
| 28 Apr 2014 |
EUR |
2.703 |
2.704 |
2.682 |
2.685 |
2.685 |
-0.009 (-0.33%)
|
4,127 |
| 25 Apr 2014 |
EUR |
2.7337 |
2.7337 |
2.682 |
2.694 |
2.694 |
-0.064 (-2.32%)
|
156,115 |
| 24 Apr 2014 |
EUR |
2.775 |
2.786 |
2.722 |
2.758 |
2.758 |
-0.006 (-0.22%)
|
462,769 |
