UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2014 |
EUR |
2.494 |
2.53 |
2.494 |
2.53 |
2.53 |
+0.05 (+2.00%)
|
65,028 |
| 7 Mar 2014 |
EUR |
2.512 |
2.512 |
2.468 |
2.4804 |
2.4804 |
-0.032 (-1.27%)
|
120,324 |
| 6 Mar 2014 |
EUR |
2.5 |
2.518 |
2.5 |
2.5122 |
2.5122 |
+0.036 (+1.46%)
|
97,166 |
| 5 Mar 2014 |
EUR |
2.476 |
2.4783 |
2.42 |
2.476 |
2.476 |
+0.07 (+2.91%)
|
294,594 |
| 4 Mar 2014 |
EUR |
2.406 |
2.406 |
2.403 |
2.406 |
2.406 |
+0.051 (+2.16%)
|
186,816 |
| 3 Mar 2014 |
EUR |
2.3552 |
2.478 |
2.3552 |
2.3552 |
2.3552 |
-0.122 (-4.91%)
|
442,128 |
| 28 Feb 2014 |
EUR |
2.4768 |
2.4775 |
2.4039 |
2.4768 |
2.4768 |
+0.042 (+1.73%)
|
683,245 |
| 27 Feb 2014 |
EUR |
2.4347 |
2.4347 |
2.388 |
2.4347 |
2.4347 |
+0.002 (+0.06%)
|
791,294 |
| 26 Feb 2014 |
EUR |
2.4332 |
2.436 |
2.424 |
2.4332 |
2.4332 |
+0.091 (+3.88%)
|
38,018 |
| 25 Feb 2014 |
EUR |
2.3424 |
2.3424 |
2.332 |
2.3424 |
2.3424 |
-0.019 (-0.81%)
|
25,060 |
| 24 Feb 2014 |
EUR |
2.3616 |
2.3616 |
2.313 |
2.3616 |
2.3616 |
-0.006 (-0.27%)
|
446,158 |
| 21 Feb 2014 |
EUR |
2.368 |
2.368 |
2.35 |
2.368 |
2.368 |
+0.01 (+0.42%)
|
19,887 |
| 20 Feb 2014 |
EUR |
2.358 |
2.358 |
2.328 |
2.358 |
2.358 |
-0.01 (-0.42%)
|
43,549 |
| 19 Feb 2014 |
EUR |
2.368 |
2.368 |
2.348 |
2.368 |
2.368 |
+0.026 (+1.11%)
|
107,478 |
| 18 Feb 2014 |
EUR |
2.342 |
2.354 |
2.342 |
2.342 |
2.342 |
+0 (+0.01%)
|
8,987 |
| 17 Feb 2014 |
EUR |
2.3418 |
2.354 |
2.325 |
2.3418 |
2.3418 |
+0.01 (+0.44%)
|
297,008 |
| 14 Feb 2014 |
EUR |
2.3315 |
2.344 |
2.322 |
2.3315 |
2.3315 |
+0.043 (+1.87%)
|
287,279 |
| 13 Feb 2014 |
EUR |
2.2887 |
2.292 |
2.275 |
2.2887 |
2.2887 |
-0.017 (-0.75%)
|
191,359 |
| 12 Feb 2014 |
EUR |
2.306 |
2.306 |
2.306 |
2.306 |
2.306 |
+0.032 (+1.40%)
|
57,389 |
| 11 Feb 2014 |
EUR |
2.2741 |
2.2741 |
2.271 |
2.2741 |
2.2741 |
+0.004 (+0.18%)
|
14,372 |
| 10 Feb 2014 |
EUR |
2.27 |
2.271 |
2.255 |
2.27 |
2.27 |
-0 (-0.02%)
|
18,176 |
| 7 Feb 2014 |
EUR |
2.2704 |
2.286 |
2.261 |
2.2704 |
2.2704 |
-0.006 (-0.25%)
|
316,768 |
| 6 Feb 2014 |
EUR |
2.276 |
2.276 |
2.218 |
2.276 |
2.276 |
+0.09 (+4.12%)
|
72,197 |
| 5 Feb 2014 |
EUR |
2.186 |
2.186 |
2.183 |
2.186 |
2.186 |
+0.039 (+1.82%)
|
7,165 |
| 4 Feb 2014 |
EUR |
2.1469 |
2.186 |
2.1469 |
2.1469 |
2.1469 |
-0.035 (-1.61%)
|
96,856 |
| 3 Feb 2014 |
EUR |
2.182 |
2.206 |
2.182 |
2.182 |
2.182 |
-0.031 (-1.41%)
|
157,396 |
| 31 Jan 2014 |
EUR |
2.2138 |
2.234 |
2.2133 |
2.2133 |
2.2133 |
-0.026 (-1.16%)
|
79,468 |
| 29 Jan 2014 |
EUR |
2.2446 |
2.248 |
2.238 |
2.2393 |
2.2393 |
-0.001 (-0.03%)
|
931,098 |
| 28 Jan 2014 |
EUR |
2.24 |
2.24 |
2.24 |
2.24 |
2.24 |
+0.06 (+2.73%)
|
24,468 |
| 27 Jan 2014 |
EUR |
2.241 |
2.241 |
2.1804 |
2.1804 |
2.1804 |
-0.042 (-1.87%)
|
575,179 |
