UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2014 |
EUR |
2.243 |
2.252 |
2.216 |
2.222 |
2.222 |
-0.076 (-3.32%)
|
268,677 |
| 23 Jan 2014 |
EUR |
2.2814 |
2.2982 |
2.2525 |
2.2982 |
2.2982 |
+0.076 (+3.44%)
|
527,723 |
| 22 Jan 2014 |
EUR |
2.2307 |
2.2384 |
2.2218 |
2.2218 |
2.2218 |
-0.046 (-2.04%)
|
108,674 |
| 21 Jan 2014 |
EUR |
2.296 |
2.302 |
2.268 |
2.268 |
2.268 |
-0.037 (-1.61%)
|
109,431 |
| 20 Jan 2014 |
EUR |
2.3088 |
2.3088 |
2.299 |
2.305 |
2.305 |
-0.037 (-1.58%)
|
300,378 |
| 17 Jan 2014 |
EUR |
2.344 |
2.344 |
2.31 |
2.342 |
2.342 |
-0.025 (-1.05%)
|
210,942 |
| 16 Jan 2014 |
EUR |
2.343 |
2.38 |
2.343 |
2.3669 |
2.3669 |
+0.051 (+2.20%)
|
441,067 |
| 15 Jan 2014 |
EUR |
2.2975 |
2.316 |
2.2975 |
2.316 |
2.316 |
-0.01 (-0.43%)
|
142,541 |
| 14 Jan 2014 |
EUR |
2.274 |
2.326 |
2.274 |
2.326 |
2.326 |
+0.034 (+1.48%)
|
155,867 |
| 13 Jan 2014 |
EUR |
2.266 |
2.292 |
2.266 |
2.292 |
2.292 |
+0.033 (+1.46%)
|
104,141 |
| 10 Jan 2014 |
EUR |
2.27 |
2.27 |
2.25 |
2.259 |
2.259 |
-0.019 (-0.83%)
|
2,064,506 |
| 9 Jan 2014 |
EUR |
2.274 |
2.326 |
2.273 |
2.278 |
2.278 |
+0.014 (+0.62%)
|
3,545,250 |
| 8 Jan 2014 |
EUR |
2.299 |
2.299 |
2.219 |
2.264 |
2.264 |
-0.061 (-2.63%)
|
279,698 |
| 7 Jan 2014 |
EUR |
2.482 |
2.5259 |
2.302 |
2.3251 |
2.3251 |
-0.182 (-7.27%)
|
1,437,387 |
| 6 Jan 2014 |
EUR |
2.498 |
2.5419 |
2.498 |
2.5075 |
2.5075 |
+0.061 (+2.48%)
|
1,833,797 |
| 3 Jan 2014 |
EUR |
2.4468 |
2.46 |
2.395 |
2.4468 |
2.4468 |
+0.013 (+0.53%)
|
4,765,890 |
| 2 Jan 2014 |
EUR |
2.434 |
2.443 |
2.362 |
2.434 |
2.434 |
-0.027 (-1.11%)
|
1,137,060 |
| 30 Dec 2013 |
EUR |
2.4614 |
2.4614 |
2.342 |
2.4614 |
2.4614 |
+0.009 (+0.38%)
|
995,248 |
| 27 Dec 2013 |
EUR |
2.452 |
2.452 |
2.361 |
2.452 |
2.452 |
+0.143 (+6.18%)
|
323,582 |
| 24 Dec 2013 |
EUR |
2.3093 |
2.3093 |
2.3093 |
2.3093 |
2.3093 |
+0.009 (+0.40%)
|
83,000 |
| 23 Dec 2013 |
EUR |
2.3 |
2.306 |
2.268 |
2.3 |
2.3 |
+0.049 (+2.16%)
|
500,585 |
| 20 Dec 2013 |
EUR |
2.2514 |
2.2522 |
2.248 |
2.2514 |
2.2514 |
+0.039 (+1.78%)
|
67,402 |
| 19 Dec 2013 |
EUR |
2.2121 |
2.222 |
2.176 |
2.2121 |
2.2121 |
+0.069 (+3.20%)
|
1,643,650 |
| 18 Dec 2013 |
EUR |
2.1435 |
2.1513 |
2.127 |
2.1435 |
2.1435 |
+0.02 (+0.95%)
|
25,250 |
| 17 Dec 2013 |
EUR |
2.1233 |
2.155 |
2.118 |
2.1233 |
2.1233 |
+0.003 (+0.14%)
|
28,005 |
| 16 Dec 2013 |
EUR |
2.1204 |
2.132 |
2.106 |
2.1204 |
2.1204 |
+0.038 (+1.84%)
|
47,924 |
| 13 Dec 2013 |
EUR |
2.0821 |
2.098 |
2.076 |
2.0821 |
2.0821 |
+0.038 (+1.86%)
|
20,251 |
| 12 Dec 2013 |
EUR |
2.044 |
2.052 |
2.044 |
2.044 |
2.044 |
-0.016 (-0.78%)
|
2,215,200 |
| 11 Dec 2013 |
EUR |
2.06 |
2.062 |
2.052 |
2.06 |
2.06 |
+0.017 (+0.84%)
|
75,072 |
| 10 Dec 2013 |
EUR |
2.0428 |
2.078 |
2.031 |
2.0428 |
2.0428 |
-0.001 (-0.03%)
|
56,434 |
