UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2013 |
EUR |
1.7989 |
1.803 |
1.772 |
1.7989 |
1.7989 |
-0.026 (-1.43%)
|
224,942 |
| 25 Oct 2013 |
EUR |
1.825 |
1.85 |
1.8245 |
1.825 |
1.825 |
-0.021 (-1.15%)
|
37,094 |
| 24 Oct 2013 |
EUR |
1.8462 |
1.8615 |
1.821 |
1.8462 |
1.8462 |
-0.018 (-0.97%)
|
100,110 |
| 23 Oct 2013 |
EUR |
1.8643 |
1.888 |
1.82 |
1.8643 |
1.8643 |
-0.054 (-2.82%)
|
371,977 |
| 22 Oct 2013 |
EUR |
1.9184 |
1.928 |
1.917 |
1.9184 |
1.9184 |
-0.012 (-0.63%)
|
302,163 |
| 21 Oct 2013 |
EUR |
1.9305 |
1.9365 |
1.914 |
1.9305 |
1.9305 |
+0.013 (+0.70%)
|
415,743 |
| 18 Oct 2013 |
EUR |
1.9171 |
1.919 |
1.908 |
1.9171 |
1.9171 |
+0.006 (+0.30%)
|
41,217 |
| 17 Oct 2013 |
EUR |
1.9113 |
1.9113 |
1.9037 |
1.9113 |
1.9113 |
-0.001 (-0.05%)
|
3,835 |
| 16 Oct 2013 |
EUR |
1.9123 |
1.915 |
1.894 |
1.9123 |
1.9123 |
+0.006 (+0.32%)
|
117,355 |
| 15 Oct 2013 |
EUR |
1.9062 |
1.929 |
1.895 |
1.9062 |
1.9062 |
+0.023 (+1.21%)
|
1,288,372 |
| 14 Oct 2013 |
EUR |
1.8835 |
1.893 |
1.8702 |
1.8835 |
1.8835 |
+0.008 (+0.42%)
|
84,585 |
| 11 Oct 2013 |
EUR |
1.8757 |
1.878 |
1.859 |
1.8757 |
1.8757 |
+0.016 (+0.84%)
|
84,076 |
| 10 Oct 2013 |
EUR |
1.86 |
1.8935 |
1.838 |
1.86 |
1.86 |
+0.06 (+3.31%)
|
3,534,274 |
| 9 Oct 2013 |
EUR |
1.8004 |
1.818 |
1.777 |
1.8004 |
1.8004 |
+0.026 (+1.44%)
|
241,721 |
| 8 Oct 2013 |
EUR |
1.7748 |
1.8 |
1.77 |
1.7748 |
1.7748 |
+0.01 (+0.54%)
|
267,704 |
| 7 Oct 2013 |
EUR |
1.7652 |
1.7975 |
1.76 |
1.7652 |
1.7652 |
+0.013 (+0.73%)
|
78,137 |
| 4 Oct 2013 |
EUR |
1.7524 |
1.771 |
1.7394 |
1.7524 |
1.7524 |
+0.043 (+2.55%)
|
1,161,702 |
| 3 Oct 2013 |
EUR |
1.7089 |
1.71 |
1.672 |
1.7089 |
1.7089 |
+0.058 (+3.51%)
|
195,936 |
| 2 Oct 2013 |
EUR |
1.651 |
1.685 |
1.64 |
1.651 |
1.651 |
+0.019 (+1.16%)
|
257,835 |
| 1 Oct 2013 |
EUR |
1.632 |
1.633 |
1.59 |
1.632 |
1.632 |
+0.05 (+3.17%)
|
83,300 |
| 30 Sep 2013 |
EUR |
1.5818 |
1.587 |
1.5457 |
1.5818 |
1.5818 |
-0.037 (-2.29%)
|
696,940 |
| 27 Sep 2013 |
EUR |
1.6189 |
1.6415 |
1.6189 |
1.6189 |
1.6189 |
-0.064 (-3.82%)
|
28,807 |
| 25 Sep 2013 |
EUR |
1.6832 |
1.712 |
1.6755 |
1.6832 |
1.6832 |
-0.005 (-0.31%)
|
449,134 |
| 24 Sep 2013 |
EUR |
1.6884 |
1.691 |
1.642 |
1.6884 |
1.6884 |
+0.068 (+4.18%)
|
151,581 |
| 23 Sep 2013 |
EUR |
1.6207 |
1.65 |
1.614 |
1.6207 |
1.6207 |
-0.011 (-0.70%)
|
69,837 |
| 20 Sep 2013 |
EUR |
1.6321 |
1.646 |
1.631 |
1.6321 |
1.6321 |
-0.01 (-0.60%)
|
824,343 |
| 19 Sep 2013 |
EUR |
1.642 |
1.66 |
1.63 |
1.642 |
1.642 |
+0.012 (+0.74%)
|
134,490 |
| 18 Sep 2013 |
EUR |
1.63 |
1.6388 |
1.629 |
1.63 |
1.63 |
-0.005 (-0.31%)
|
251,084 |
| 17 Sep 2013 |
EUR |
1.635 |
1.638 |
1.627 |
1.635 |
1.635 |
+0.002 (+0.13%)
|
49,198 |
| 16 Sep 2013 |
EUR |
1.6329 |
1.654 |
1.625 |
1.6329 |
1.6329 |
+0.02 (+1.23%)
|
499,095 |
