UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2013 |
EUR |
1.551 |
1.562 |
1.546 |
1.551 |
1.551 |
-0.014 (-0.89%)
|
352,584 |
| 30 Jul 2013 |
EUR |
1.565 |
1.568 |
1.542 |
1.565 |
1.565 |
+0.015 (+0.94%)
|
55,907 |
| 29 Jul 2013 |
EUR |
1.5505 |
1.57 |
1.5455 |
1.5505 |
1.5505 |
-0.013 (-0.82%)
|
192,758 |
| 26 Jul 2013 |
EUR |
1.5633 |
1.595 |
1.549 |
1.5633 |
1.5633 |
+0.015 (+0.98%)
|
488,756 |
| 25 Jul 2013 |
EUR |
1.5481 |
1.593 |
1.533 |
1.5481 |
1.5481 |
-0.014 (-0.89%)
|
739,556 |
| 24 Jul 2013 |
EUR |
1.562 |
1.562 |
1.523 |
1.562 |
1.562 |
+0.027 (+1.78%)
|
48,024 |
| 23 Jul 2013 |
EUR |
1.5347 |
1.5347 |
1.5347 |
1.5347 |
1.5347 |
+0.001 (+0.05%)
|
258,725 |
| 22 Jul 2013 |
EUR |
1.534 |
1.534 |
1.4535 |
1.534 |
1.534 |
+0.056 (+3.77%)
|
735,701 |
| 19 Jul 2013 |
EUR |
1.4783 |
1.4855 |
1.4783 |
1.4783 |
1.4783 |
-0.011 (-0.74%)
|
715,592 |
| 18 Jul 2013 |
EUR |
1.4893 |
1.4893 |
1.4711 |
1.4893 |
1.4893 |
+0.053 (+3.71%)
|
768,926 |
| 17 Jul 2013 |
EUR |
1.436 |
1.436 |
1.344 |
1.436 |
1.436 |
+0.067 (+4.90%)
|
200,360 |
| 16 Jul 2013 |
EUR |
1.3689 |
1.379 |
1.3689 |
1.3689 |
1.3689 |
+0.002 (+0.14%)
|
72,856 |
| 15 Jul 2013 |
EUR |
1.367 |
1.404 |
1.363 |
1.367 |
1.367 |
-0.023 (-1.66%)
|
184,270 |
| 12 Jul 2013 |
EUR |
1.3901 |
1.439 |
1.3901 |
1.3901 |
1.3901 |
-0.045 (-3.14%)
|
49,514 |
| 11 Jul 2013 |
EUR |
1.4352 |
1.4588 |
1.4352 |
1.4352 |
1.4352 |
-0.015 (-1.05%)
|
204,034 |
| 10 Jul 2013 |
EUR |
1.4504 |
1.4504 |
1.44 |
1.4504 |
1.4504 |
-0.022 (-1.47%)
|
189,280 |
| 9 Jul 2013 |
EUR |
1.4721 |
1.518 |
1.47 |
1.4721 |
1.4721 |
-0.02 (-1.32%)
|
351,492 |
| 8 Jul 2013 |
EUR |
1.4918 |
1.4918 |
1.49 |
1.4918 |
1.4918 |
-0.011 (-0.73%)
|
400,000 |
| 5 Jul 2013 |
EUR |
1.5027 |
1.5083 |
1.4805 |
1.5027 |
1.5027 |
+0.058 (+4.03%)
|
43,195 |
| 4 Jul 2013 |
EUR |
1.4445 |
1.4445 |
1.3671 |
1.4445 |
1.4445 |
+0.066 (+4.75%)
|
710,619 |
| 3 Jul 2013 |
EUR |
1.379 |
1.4047 |
1.354 |
1.379 |
1.379 |
-0.028 (-1.96%)
|
63,570 |
| 2 Jul 2013 |
EUR |
1.4065 |
1.409 |
1.397 |
1.4065 |
1.4065 |
-0.009 (-0.67%)
|
505,255 |
| 1 Jul 2013 |
EUR |
1.416 |
1.4205 |
1.416 |
1.416 |
1.416 |
+0.016 (+1.17%)
|
40,097 |
| 28 Jun 2013 |
EUR |
1.3996 |
1.4141 |
1.393 |
1.3996 |
1.3996 |
-0.044 (-3.08%)
|
481,989 |
| 27 Jun 2013 |
EUR |
1.4441 |
1.452 |
1.421 |
1.4441 |
1.4441 |
+0.011 (+0.77%)
|
144,579 |
| 26 Jun 2013 |
EUR |
1.4331 |
1.4331 |
1.403 |
1.4331 |
1.4331 |
+0.036 (+2.60%)
|
217,095 |
| 25 Jun 2013 |
EUR |
1.3968 |
1.41 |
1.3968 |
1.3968 |
1.3968 |
-0.083 (-5.62%)
|
140,200 |
| 24 Jun 2013 |
EUR |
1.48 |
1.48 |
1.48 |
1.48 |
1.48 |
-0.003 (-0.17%)
|
0 |
| 21 Jun 2013 |
EUR |
1.4825 |
1.547 |
1.48 |
1.4825 |
1.4825 |
-0.043 (-2.85%)
|
146,682 |
| 20 Jun 2013 |
EUR |
1.5265 |
1.5265 |
1.526 |
1.526 |
1.526 |
-0.044 (-2.81%)
|
108,601 |
