UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2013 |
EUR |
1.571 |
1.571 |
1.5702 |
1.5702 |
1.5702 |
-0.007 (-0.43%)
|
168,243 |
| 18 Jun 2013 |
EUR |
1.5815 |
1.5815 |
1.577 |
1.577 |
1.577 |
-0.011 (-0.66%)
|
35,225 |
| 17 Jun 2013 |
EUR |
1.5745 |
1.595 |
1.574 |
1.5875 |
1.5875 |
+0.022 (+1.44%)
|
82,415 |
| 14 Jun 2013 |
EUR |
1.498 |
1.565 |
1.497 |
1.565 |
1.565 |
+0.058 (+3.85%)
|
110,137 |
| 13 Jun 2013 |
EUR |
1.43 |
1.521 |
1.43 |
1.507 |
1.507 |
+0.05 (+3.43%)
|
132,701 |
| 12 Jun 2013 |
EUR |
1.451 |
1.457 |
1.45 |
1.457 |
1.457 |
-0.034 (-2.28%)
|
5,106 |
| 11 Jun 2013 |
EUR |
1.491 |
1.491 |
1.491 |
1.491 |
1.491 |
-0.037 (-2.43%)
|
3,390 |
| 10 Jun 2013 |
EUR |
1.542 |
1.578 |
1.5281 |
1.5281 |
1.5281 |
+0.052 (+3.53%)
|
107,387 |
| 7 Jun 2013 |
EUR |
1.456 |
1.478 |
1.456 |
1.476 |
1.476 |
-0.009 (-0.61%)
|
69,407 |
| 6 Jun 2013 |
EUR |
1.537 |
1.537 |
1.481 |
1.4851 |
1.4851 |
-0.062 (-4.01%)
|
56,145 |
| 5 Jun 2013 |
EUR |
1.5635 |
1.5635 |
1.5471 |
1.5471 |
1.5471 |
+0.001 (+0.04%)
|
117,386 |
| 4 Jun 2013 |
EUR |
1.5395 |
1.5465 |
1.5395 |
1.5465 |
1.5465 |
+0.025 (+1.66%)
|
51,603 |
| 3 Jun 2013 |
EUR |
1.531 |
1.531 |
1.515 |
1.5212 |
1.5212 |
-0.022 (-1.42%)
|
253,039 |
| 31 May 2013 |
EUR |
1.5685 |
1.5685 |
1.5354 |
1.5431 |
1.5431 |
-0.023 (-1.47%)
|
736,528 |
| 30 May 2013 |
EUR |
1.549 |
1.5661 |
1.549 |
1.5661 |
1.5661 |
+0.009 (+0.58%)
|
395,514 |
| 29 May 2013 |
EUR |
1.555 |
1.587 |
1.5496 |
1.5571 |
1.5571 |
-0.015 (-0.95%)
|
43,669 |
| 28 May 2013 |
EUR |
1.536 |
1.584 |
1.536 |
1.5721 |
1.5721 |
+0.063 (+4.19%)
|
136,872 |
| 24 May 2013 |
EUR |
1.527 |
1.527 |
1.4965 |
1.5089 |
1.5089 |
-0.022 (-1.44%)
|
159,319 |
| 23 May 2013 |
EUR |
1.533 |
1.5346 |
1.5152 |
1.531 |
1.531 |
-0.046 (-2.92%)
|
276,025 |
| 22 May 2013 |
EUR |
1.585 |
1.585 |
1.577 |
1.577 |
1.577 |
-0.005 (-0.32%)
|
4,188 |
| 21 May 2013 |
EUR |
1.602 |
1.615 |
1.5821 |
1.5821 |
1.5821 |
-0.013 (-0.85%)
|
9,958 |
| 20 May 2013 |
EUR |
1.6005 |
1.6131 |
1.5924 |
1.5956 |
1.5956 |
+0.029 (+1.83%)
|
2,124,223 |
| 17 May 2013 |
EUR |
1.5566 |
1.5716 |
1.5566 |
1.567 |
1.567 |
+0.005 (+0.31%)
|
484,421 |
| 16 May 2013 |
EUR |
1.5555 |
1.572 |
1.5525 |
1.5621 |
1.5621 |
-0.004 (-0.26%)
|
180,692 |
| 15 May 2013 |
EUR |
1.589 |
1.589 |
1.5661 |
1.5661 |
1.5661 |
+0.037 (+2.42%)
|
30,767 |
| 14 May 2013 |
EUR |
1.573 |
1.573 |
1.522 |
1.5291 |
1.5291 |
-0.08 (-4.97%)
|
115,425 |
| 13 May 2013 |
EUR |
1.6029 |
1.6091 |
1.601 |
1.6091 |
1.6091 |
-0.068 (-4.04%)
|
110,974 |
| 10 May 2013 |
EUR |
1.6769 |
1.6769 |
1.6769 |
1.6769 |
1.6769 |
+0.027 (+1.63%)
|
378,393 |
| 9 May 2013 |
EUR |
1.65 |
1.65 |
1.65 |
1.65 |
1.65 |
+0.073 (+4.63%)
|
5,000 |
| 7 May 2013 |
EUR |
1.577 |
1.584 |
1.577 |
1.577 |
1.577 |
-0.049 (-3.04%)
|
25,393 |
