UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2013 |
EUR |
1.6264 |
1.6264 |
1.6264 |
1.6264 |
1.6264 |
+0.018 (+1.11%)
|
117,633 |
3 May 2013 |
EUR |
1.6086 |
1.613 |
1.6086 |
1.6086 |
1.6086 |
+0.056 (+3.61%)
|
79,253 |
2 May 2013 |
EUR |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
-0.013 (-0.84%)
|
2,898 |
30 Apr 2013 |
EUR |
1.5656 |
1.6205 |
1.5656 |
1.5656 |
1.5656 |
-0.013 (-0.82%)
|
252,504 |
29 Apr 2013 |
EUR |
1.5785 |
1.621 |
1.5785 |
1.5785 |
1.5785 |
+0.007 (+0.46%)
|
171,731 |
26 Apr 2013 |
EUR |
1.5713 |
1.577 |
1.5713 |
1.5713 |
1.5713 |
+0.015 (+0.95%)
|
13,801 |
25 Apr 2013 |
EUR |
1.5565 |
1.5565 |
1.5565 |
1.5565 |
1.5565 |
+0.066 (+4.39%)
|
553 |
24 Apr 2013 |
EUR |
1.491 |
1.4987 |
1.491 |
1.491 |
1.491 |
-0.005 (-0.33%)
|
3,360 |
23 Apr 2013 |
EUR |
1.496 |
1.5015 |
1.496 |
1.496 |
1.496 |
+0.035 (+2.40%)
|
182,859 |
22 Apr 2013 |
EUR |
1.461 |
1.5114 |
1.461 |
1.461 |
1.461 |
+0.03 (+2.10%)
|
27,810 |
19 Apr 2013 |
EUR |
1.431 |
1.4454 |
1.431 |
1.431 |
1.431 |
+0.03 (+2.18%)
|
120,211 |
18 Apr 2013 |
EUR |
1.433 |
1.4612 |
1.4005 |
1.4005 |
1.4005 |
-0.032 (-2.21%)
|
139,669 |
17 Apr 2013 |
EUR |
1.444 |
1.4515 |
1.4321 |
1.4321 |
1.4321 |
-0.033 (-2.24%)
|
224,455 |
16 Apr 2013 |
EUR |
1.4649 |
1.474 |
1.4649 |
1.4649 |
1.4649 |
-0.026 (-1.76%)
|
870,878 |
15 Apr 2013 |
EUR |
1.498 |
1.498 |
1.4912 |
1.4912 |
1.4912 |
+0.003 (+0.22%)
|
1,251,170 |
12 Apr 2013 |
EUR |
1.488 |
1.4883 |
1.488 |
1.488 |
1.488 |
+0.006 (+0.43%)
|
52,041 |
11 Apr 2013 |
EUR |
1.4816 |
1.4868 |
1.4816 |
1.4816 |
1.4816 |
+0.046 (+3.20%)
|
818,535 |
10 Apr 2013 |
EUR |
1.4357 |
1.4425 |
1.4357 |
1.4357 |
1.4357 |
+0.055 (+3.96%)
|
97,570 |
9 Apr 2013 |
EUR |
1.381 |
1.3859 |
1.381 |
1.381 |
1.381 |
+0.069 (+5.26%)
|
300,541 |
8 Apr 2013 |
EUR |
1.312 |
1.3181 |
1.312 |
1.312 |
1.312 |
+0.025 (+1.91%)
|
14,188 |
5 Apr 2013 |
EUR |
1.2874 |
1.2874 |
1.2874 |
1.2874 |
1.2874 |
-0.017 (-1.28%)
|
82,440 |
4 Apr 2013 |
EUR |
1.3041 |
1.32 |
1.3041 |
1.3041 |
1.3041 |
-0.009 (-0.68%)
|
150,163 |
3 Apr 2013 |
EUR |
1.313 |
1.315 |
1.313 |
1.313 |
1.313 |
+0.023 (+1.78%)
|
5,151 |
28 Mar 2013 |
EUR |
1.291 |
1.297 |
1.29 |
1.29 |
1.29 |
-0.039 (-2.93%)
|
427,567 |
27 Mar 2013 |
EUR |
1.329 |
1.329 |
1.329 |
1.329 |
1.329 |
-0.001 (-0.04%)
|
28,521 |
26 Mar 2013 |
EUR |
1.3295 |
1.3295 |
1.3295 |
1.3295 |
1.3295 |
+0.007 (+0.53%)
|
675 |
25 Mar 2013 |
EUR |
1.393 |
1.393 |
1.3225 |
1.3225 |
1.3225 |
-0.068 (-4.87%)
|
307,106 |
22 Mar 2013 |
EUR |
1.3902 |
1.4046 |
1.3902 |
1.3902 |
1.3902 |
+0.098 (+7.57%)
|
61,582 |
21 Mar 2013 |
EUR |
1.299 |
1.31 |
1.2924 |
1.2924 |
1.2924 |
-0.002 (-0.15%)
|
720,955 |
20 Mar 2013 |
EUR |
1.2944 |
1.2944 |
1.2944 |
1.2944 |
1.2944 |
-0.005 (-0.37%)
|
3,436 |