UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2013 |
EUR |
1.315 |
1.315 |
1.288 |
1.2992 |
1.2992 |
-0.013 (-0.96%)
|
280,774 |
| 18 Mar 2013 |
EUR |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
1.3118 |
-0.01 (-0.77%)
|
164,174 |
| 15 Mar 2013 |
EUR |
1.322 |
1.322 |
1.322 |
1.322 |
1.322 |
+0.03 (+2.31%)
|
607,472 |
| 14 Mar 2013 |
EUR |
1.2922 |
1.317 |
1.2922 |
1.2922 |
1.2922 |
+0.051 (+4.13%)
|
1,140,274 |
| 13 Mar 2013 |
EUR |
1.241 |
1.2484 |
1.241 |
1.241 |
1.241 |
+0 (+0.02%)
|
644,577 |
| 12 Mar 2013 |
EUR |
1.2408 |
1.255 |
1.2408 |
1.2408 |
1.2408 |
+0.003 (+0.23%)
|
216,218 |
| 11 Mar 2013 |
EUR |
1.238 |
1.238 |
1.238 |
1.238 |
1.238 |
+0.009 (+0.72%)
|
985,360 |
| 8 Mar 2013 |
EUR |
1.2291 |
1.246 |
1.2291 |
1.2291 |
1.2291 |
+0.041 (+3.46%)
|
449,620 |
| 6 Mar 2013 |
EUR |
1.188 |
1.1913 |
1.188 |
1.188 |
1.188 |
-0.002 (-0.13%)
|
535,686 |
| 5 Mar 2013 |
EUR |
1.1895 |
1.192 |
1.1895 |
1.1895 |
1.1895 |
+0.009 (+0.81%)
|
137,740 |
| 4 Mar 2013 |
EUR |
1.18 |
1.18 |
1.18 |
1.18 |
1.18 |
+0.04 (+3.48%)
|
338,991 |
| 28 Feb 2013 |
EUR |
1.1403 |
1.157 |
1.1403 |
1.1403 |
1.1403 |
-0.021 (-1.77%)
|
171,111 |
| 27 Feb 2013 |
EUR |
1.1609 |
1.1609 |
1.1609 |
1.1609 |
1.1609 |
-0.005 (-0.45%)
|
27,244 |
| 26 Feb 2013 |
EUR |
1.1661 |
1.207 |
1.1661 |
1.1661 |
1.1661 |
-0.127 (-9.85%)
|
997,530 |
| 25 Feb 2013 |
EUR |
1.2935 |
1.2935 |
1.2935 |
1.2935 |
1.2935 |
+0.064 (+5.16%)
|
501,012 |
| 22 Feb 2013 |
EUR |
1.23 |
1.23 |
1.23 |
1.23 |
1.23 |
+0.022 (+1.80%)
|
11,961 |
| 21 Feb 2013 |
EUR |
1.2082 |
1.2082 |
1.2082 |
1.2082 |
1.2082 |
-0.115 (-8.68%)
|
100,000 |
| 18 Feb 2013 |
EUR |
1.3231 |
1.3231 |
1.3231 |
1.3231 |
1.3231 |
-0.013 (-0.97%)
|
10,000 |
| 15 Feb 2013 |
EUR |
1.3361 |
1.343 |
1.3361 |
1.3361 |
1.3361 |
-0.008 (-0.59%)
|
8,438 |
| 14 Feb 2013 |
EUR |
1.344 |
1.357 |
1.344 |
1.344 |
1.344 |
-0.026 (-1.90%)
|
561,046 |
| 13 Feb 2013 |
EUR |
1.37 |
1.37 |
1.37 |
1.37 |
1.37 |
+0.092 (+7.20%)
|
115 |
| 8 Feb 2013 |
EUR |
1.278 |
1.278 |
1.278 |
1.278 |
1.278 |
+0.028 (+2.25%)
|
119,112 |
| 4 Feb 2013 |
EUR |
1.2499 |
1.2571 |
1.2499 |
1.2499 |
1.2499 |
-0 (-0.01%)
|
372,249 |
| 1 Feb 2013 |
EUR |
1.25 |
1.25 |
1.25 |
1.25 |
1.25 |
-0.083 (-6.23%)
|
4,000 |
| 29 Jan 2013 |
EUR |
1.3331 |
1.3331 |
1.3331 |
1.3331 |
1.3331 |
+0.002 (+0.16%)
|
976,724 |
| 24 Jan 2013 |
EUR |
1.331 |
1.331 |
1.331 |
1.331 |
1.331 |
+0.046 (+3.59%)
|
50,000 |
| 23 Jan 2013 |
EUR |
1.2849 |
1.2849 |
1.2849 |
1.2849 |
1.2849 |
-0.035 (-2.67%)
|
16,024 |
| 22 Jan 2013 |
EUR |
1.3201 |
1.3201 |
1.3201 |
1.3201 |
1.3201 |
+0.034 (+2.61%)
|
3,892 |
| 18 Jan 2013 |
EUR |
1.2865 |
1.289 |
1.2865 |
1.2865 |
1.2865 |
+0.16 (+14.20%)
|
1,513 |
| 10 Jan 2013 |
EUR |
1.1265 |
1.132 |
1.1265 |
1.1265 |
1.1265 |
+0.005 (+0.47%)
|
310,374 |
