UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2013 |
EUR |
1.1212 |
1.126 |
1.1212 |
1.1212 |
1.1212 |
+0.062 (+5.81%)
|
34,730 |
| 8 Jan 2013 |
EUR |
1.0596 |
1.069 |
1.0596 |
1.0596 |
1.0596 |
+0.034 (+3.28%)
|
32,075 |
| 4 Jan 2013 |
EUR |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
+0.077 (+8.10%)
|
9,641 |
| 28 Dec 2012 |
EUR |
0.949 |
0.949 |
0.949 |
0.949 |
0.949 |
-0.014 (-1.44%)
|
268 |
| 27 Dec 2012 |
EUR |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
+0.003 (+0.30%)
|
16,488 |
| 21 Dec 2012 |
EUR |
0.96 |
0.96 |
0.96 |
0.96 |
0.96 |
+0.07 (+7.93%)
|
365,345 |
| 10 Dec 2012 |
EUR |
0.8895 |
0.8938 |
0.8895 |
0.8895 |
0.8895 |
-0.051 (-5.37%)
|
147,473 |
| 6 Dec 2012 |
EUR |
0.94 |
0.9483 |
0.94 |
0.94 |
0.94 |
-0.006 (-0.64%)
|
22,096 |
| 3 Dec 2012 |
EUR |
0.9461 |
0.9461 |
0.9461 |
0.9461 |
0.9461 |
-0.005 (-0.49%)
|
58,568 |
| 30 Nov 2012 |
EUR |
0.9508 |
0.9508 |
0.9508 |
0.9508 |
0.9508 |
+0.065 (+7.30%)
|
324,159 |
| 26 Nov 2012 |
EUR |
0.8861 |
0.8861 |
0.8861 |
0.8861 |
0.8861 |
+0.028 (+3.20%)
|
349,332 |
| 19 Nov 2012 |
EUR |
0.8586 |
0.8586 |
0.8586 |
0.8586 |
0.8586 |
-0.082 (-8.69%)
|
417,140 |
| 13 Nov 2012 |
EUR |
0.9403 |
0.9403 |
0.9403 |
0.9403 |
0.9403 |
-0.033 (-3.37%)
|
19,390 |
| 8 Nov 2012 |
EUR |
0.9731 |
0.9731 |
0.9731 |
0.9731 |
0.9731 |
-0.013 (-1.36%)
|
3,651 |
| 6 Nov 2012 |
EUR |
0.9865 |
0.9865 |
0.9865 |
0.9865 |
0.9865 |
-0.019 (-1.85%)
|
25,000 |
| 31 Oct 2012 |
EUR |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
+0.034 (+3.51%)
|
0 |
| 15 Oct 2012 |
EUR |
0.971 |
0.986 |
0.971 |
0.971 |
0.971 |
-0.035 (-3.48%)
|
42,227 |
| 10 Oct 2012 |
EUR |
1.006 |
1.0185 |
1.006 |
1.006 |
1.006 |
-0.049 (-4.62%)
|
24,815 |
| 4 Oct 2012 |
EUR |
1.0547 |
1.0547 |
1.0547 |
1.0547 |
1.0547 |
-0.057 (-5.11%)
|
6,563 |
| 24 Sep 2012 |
EUR |
1.1115 |
1.113 |
1.1115 |
1.1115 |
1.1115 |
+0.109 (+10.88%)
|
984 |
| 7 Sep 2012 |
EUR |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
-0.018 (-1.81%)
|
167,000 |
| 16 Aug 2012 |
EUR |
1.0209 |
1.021 |
1.0209 |
1.0209 |
1.0209 |
+0.072 (+7.60%)
|
5,901 |
| 7 Aug 2012 |
EUR |
0.9488 |
0.949 |
0.9488 |
0.9488 |
0.9488 |
+0.009 (+0.94%)
|
54,202 |
| 6 Aug 2012 |
EUR |
0.94 |
0.94 |
0.94 |
0.94 |
0.94 |
-2.15 (-69.58%)
|
110,811 |
| 27 Jul 2012 |
EUR |
3.09 |
3.09 |
3.09 |
3.09 |
3.09 |
-58.16 (-94.96%)
|
3,680 |
| 10 Jul 2012 |
EUR |
61.25 |
61.25 |
61.25 |
61.25 |
61.25 |
+58.724 (+2325.07%)
|
6 |
| 20 Jun 2012 |
EUR |
2.5257 |
2.5257 |
2.5257 |
2.5257 |
2.5257 |
-0.203 (-7.42%)
|
16,879 |
| 18 Apr 2012 |
EUR |
2.7282 |
2.7282 |
2.7282 |
2.7282 |
2.7282 |
+0.526 (+23.87%)
|
17,608 |
| 16 Apr 2012 |
EUR |
2.2025 |
2.2025 |
2.2025 |
2.2025 |
2.2025 |
-0.171 (-7.19%)
|
133,719 |
| 13 Apr 2012 |
EUR |
2.3731 |
2.3731 |
2.3731 |
2.3731 |
2.3731 |
+0.041 (+1.78%)
|
459,022 |
