UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2012 |
EUR |
2.3757 |
2.3757 |
2.3208 |
2.3317 |
2.3317 |
-0.317 (-11.95%)
|
35,947 |
| 2 Apr 2012 |
EUR |
2.6483 |
2.6483 |
2.6483 |
2.6483 |
2.6483 |
-0.155 (-5.52%)
|
38,414 |
| 29 Mar 2012 |
EUR |
2.803 |
2.803 |
2.803 |
2.803 |
2.803 |
-0.465 (-14.23%)
|
9,010 |
| 27 Mar 2012 |
EUR |
3.2679 |
3.2679 |
3.2679 |
3.2679 |
3.2679 |
-0.033 (-1.00%)
|
378 |
| 26 Mar 2012 |
EUR |
3.3009 |
3.3009 |
3.3009 |
3.3009 |
3.3009 |
-0.08 (-2.38%)
|
42,858 |
| 19 Mar 2012 |
EUR |
3.3813 |
3.3813 |
3.3813 |
3.3813 |
3.3813 |
+0.074 (+2.25%)
|
100 |
| 14 Mar 2012 |
EUR |
3.3069 |
3.3069 |
3.3069 |
3.3069 |
3.3069 |
+0.186 (+5.95%)
|
2,824 |
| 13 Mar 2012 |
EUR |
3.1212 |
3.1212 |
3.1212 |
3.1212 |
3.1212 |
-0.115 (-3.55%)
|
26,000 |
| 12 Mar 2012 |
EUR |
3.236 |
3.236 |
3.236 |
3.236 |
3.236 |
-0.026 (-0.80%)
|
7,608 |
| 6 Mar 2012 |
EUR |
3.2621 |
3.2621 |
3.2621 |
3.2621 |
3.2621 |
-0.44 (-11.89%)
|
21,880 |
| 1 Mar 2012 |
EUR |
3.5759 |
3.7021 |
3.5759 |
3.7021 |
3.7021 |
+2.063 (+125.90%)
|
238,155 |
| 30 Jan 2012 |
EUR |
1.6388 |
1.6388 |
1.6388 |
1.6388 |
1.6388 |
+0.002 (+0.14%)
|
124,166 |
| 6 Jan 2012 |
EUR |
1.6365 |
1.6365 |
1.6365 |
1.6365 |
1.6365 |
-0.451 (-21.60%)
|
1,121 |
| 20 Dec 2011 |
EUR |
2.0875 |
2.0875 |
2.0875 |
2.0875 |
2.0875 |
+0.157 (+8.14%)
|
1,940 |
| 16 Dec 2011 |
EUR |
1.8989 |
1.9638 |
1.8989 |
1.9303 |
1.9303 |
-0.116 (-5.67%)
|
34,354 |
| 14 Dec 2011 |
EUR |
2.085 |
2.0978 |
2.0463 |
2.0463 |
2.0463 |
-1.286 (-38.59%)
|
373 |
| 16 Nov 2011 |
EUR |
3.3323 |
3.3323 |
3.3323 |
3.3323 |
3.3323 |
-0.717 (-17.70%)
|
397 |
| 20 Oct 2011 |
EUR |
4.0488 |
4.0488 |
4.0488 |
4.0488 |
4.0488 |
-0.475 (-10.51%)
|
182 |
| 1 Aug 2011 |
EUR |
4.5271 |
4.5271 |
4.523 |
4.5243 |
4.5243 |
-0.327 (-6.73%)
|
20,988 |
| 28 Jul 2011 |
EUR |
4.8508 |
4.8508 |
4.8508 |
4.8508 |
4.8508 |
-0.028 (-0.57%)
|
17,073 |
| 27 Jul 2011 |
EUR |
4.8786 |
4.8786 |
4.8786 |
4.8786 |
4.8786 |
-0.498 (-9.26%)
|
93,392 |
| 22 Jul 2011 |
EUR |
5.4199 |
5.4199 |
5.3766 |
5.3766 |
5.3766 |
+0.191 (+3.69%)
|
11,842 |
| 15 Jul 2011 |
EUR |
5.1853 |
5.1853 |
5.1853 |
5.1853 |
5.1853 |
-0.005 (-0.10%)
|
83,812 |
| 14 Jul 2011 |
EUR |
5.1905 |
5.1905 |
5.1905 |
5.1905 |
5.1905 |
-3.894 (-42.86%)
|
4,402 |
| 11 May 2011 |
EUR |
9.0846 |
9.0846 |
9.0846 |
9.0846 |
9.0846 |
+0.405 (+4.67%)
|
168,166 |
| 1 Apr 2011 |
EUR |
8.6794 |
8.6794 |
8.6794 |
8.6794 |
8.6794 |
-1.407 (-13.95%)
|
33,614 |
| 4 Feb 2011 |
EUR |
10.0869 |
10.0869 |
10.0869 |
10.0869 |
10.0869 |
-0.069 (-0.68%)
|
50,651 |
| 18 Jan 2011 |
EUR |
9.9773 |
10.2971 |
9.9438 |
10.1558 |
10.1558 |
+1.343 (+15.23%)
|
1,203 |
| 10 Jan 2011 |
EUR |
8.8793 |
8.8793 |
8.7799 |
8.8133 |
8.8133 |
-0.819 (-8.50%)
|
2,807 |
| 29 Dec 2010 |
EUR |
9.6322 |
9.6322 |
9.6322 |
9.6322 |
9.6322 |
+0.648 (+7.21%)
|
988 |
