UnipolSai Assicurazioni SpA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2010 |
EUR |
8.9844 |
8.9844 |
8.9844 |
8.9844 |
8.9844 |
-0.279 (-3.01%)
|
7,530 |
| 10 Dec 2010 |
EUR |
9.2707 |
9.2707 |
9.2447 |
9.2633 |
9.2633 |
-0.193 (-2.05%)
|
817 |
| 9 Dec 2010 |
EUR |
9.3711 |
9.4567 |
9.3711 |
9.4567 |
9.4567 |
+1.357 (+16.76%)
|
540 |
| 29 Nov 2010 |
EUR |
8.0993 |
8.0993 |
8.0993 |
8.0993 |
8.0993 |
-0.829 (-9.29%)
|
1,302 |
| 24 Nov 2010 |
EUR |
8.9621 |
8.9621 |
8.9249 |
8.9286 |
8.9286 |
-0.134 (-1.48%)
|
8,195 |
| 23 Nov 2010 |
EUR |
9.0628 |
9.0628 |
9.0628 |
9.0628 |
9.0628 |
-0.64 (-6.59%)
|
17,515 |
| 19 Nov 2010 |
EUR |
9.7025 |
9.7025 |
9.7025 |
9.7025 |
9.7025 |
-0.045 (-0.46%)
|
32,808 |
| 18 Nov 2010 |
EUR |
9.7473 |
9.7473 |
9.7473 |
9.7473 |
9.7473 |
-0.291 (-2.90%)
|
22,539 |
| 15 Nov 2010 |
EUR |
10.0516 |
10.0516 |
10.0383 |
10.0383 |
10.0383 |
+0.083 (+0.83%)
|
17,159 |
| 12 Nov 2010 |
EUR |
9.9553 |
9.9553 |
9.9553 |
9.9553 |
9.9553 |
-0.93 (-8.54%)
|
5,140 |
| 8 Nov 2010 |
EUR |
10.8809 |
10.8995 |
10.7731 |
10.8852 |
10.8852 |
-0.169 (-1.53%)
|
10,256 |
| 5 Nov 2010 |
EUR |
11.0408 |
11.0541 |
10.9739 |
11.0541 |
11.0541 |
-0.128 (-1.14%)
|
1,942 |
| 4 Nov 2010 |
EUR |
11.3234 |
11.3309 |
11.1635 |
11.1821 |
11.1821 |
-0.859 (-7.13%)
|
7,232 |
| 1 Nov 2010 |
EUR |
12.0412 |
12.0412 |
12.0412 |
12.0412 |
12.0412 |
-0.529 (-4.21%)
|
1,508 |
| 29 Oct 2010 |
EUR |
12.5702 |
12.5702 |
12.5702 |
12.5702 |
12.5702 |
+0.586 (+4.89%)
|
63,771 |
| 28 Oct 2010 |
EUR |
11.9556 |
12.0337 |
11.9519 |
11.9839 |
11.9839 |
-0.459 (-3.69%)
|
5,502 |
| 15 Oct 2010 |
EUR |
12.4428 |
12.4428 |
12.4428 |
12.4428 |
12.4428 |
+0.132 (+1.08%)
|
215 |
| 8 Oct 2010 |
EUR |
12.3104 |
12.3104 |
12.3104 |
12.3104 |
12.3104 |
+0.716 (+6.17%)
|
3,530 |
| 5 Oct 2010 |
EUR |
11.5949 |
11.5949 |
11.5949 |
11.5949 |
11.5949 |
+0.68 (+6.23%)
|
77,312 |
| 4 Oct 2010 |
EUR |
10.9107 |
10.9181 |
10.9107 |
10.9144 |
10.9144 |
-0.799 (-6.83%)
|
629 |
| 17 Sep 2010 |
EUR |
11.6247 |
11.7139 |
11.6247 |
11.7139 |
11.7139 |
+0.134 (+1.16%)
|
1,845 |
| 15 Sep 2010 |
EUR |
11.6953 |
11.7139 |
11.4833 |
11.58 |
11.58 |
-0.242 (-2.04%)
|
11,654 |
| 13 Sep 2010 |
EUR |
11.792 |
11.8403 |
11.7734 |
11.8217 |
11.8217 |
+0.703 (+6.32%)
|
166 |
| 1 Sep 2010 |
EUR |
11.1188 |
11.1188 |
11.1188 |
11.1188 |
11.1188 |
-0.603 (-5.15%)
|
253 |
| 19 Aug 2010 |
EUR |
11.7221 |
11.7221 |
11.7221 |
11.7221 |
11.7221 |
-0.365 (-3.02%)
|
5,077 |
| 18 Aug 2010 |
EUR |
12.0874 |
12.0874 |
12.0874 |
12.0874 |
12.0874 |
+0.277 (+2.34%)
|
47,818 |
| 16 Aug 2010 |
EUR |
11.6916 |
11.8106 |
11.6916 |
11.8106 |
11.8106 |
-0.418 (-3.42%)
|
5,502 |
| 11 Aug 2010 |
EUR |
12.2284 |
12.2284 |
12.2283 |
12.2284 |
12.2284 |
-0.356 (-2.83%)
|
48 |
| 9 Aug 2010 |
EUR |
12.5841 |
12.5841 |
12.5841 |
12.5841 |
12.5841 |
+0.476 (+3.93%)
|
3,372 |
| 5 Aug 2010 |
EUR |
12.1081 |
12.1081 |
12.1081 |
12.1081 |
12.1081 |
+0.431 (+3.69%)
|
5,895 |
