Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | EUR | 8.5954 | 8.5954 | 8.5954 | 8.5954 | 8.5954 | +1.845 (+27.34%) | 23,301 |
15 Jul 2021 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +2 (+42.11%) | 3,960,000 |
22 May 2018 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.005 (-0.11%) | 0 |
21 May 2018 | EUR | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | -0.045 (-0.94%) | 0 |
17 May 2018 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.094 (-1.92%) | 0 |
16 May 2018 | EUR | 4.894 | 4.894 | 4.894 | 4.894 | 4.894 | +0.034 (+0.70%) | 0 |
15 May 2018 | EUR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.012 (+0.25%) | 0 |
14 May 2018 | EUR | 4.848 | 4.848 | 4.848 | 4.848 | 4.848 | 0.0 (0.0%) | 0 |
11 May 2018 | EUR | 4.848 | 4.848 | 4.848 | 4.848 | 4.848 | +0.003 (+0.06%) | 0 |
10 May 2018 | EUR | 4.845 | 4.845 | 4.845 | 4.845 | 4.845 | -0.017 (-0.35%) | 0 |
9 May 2018 | EUR | 4.862 | 4.862 | 4.862 | 4.862 | 4.862 | +0.012 (+0.25%) | 0 |
8 May 2018 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 0 |
4 May 2018 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.008 (-0.16%) | 0 |
3 May 2018 | EUR | 4.958 | 4.958 | 4.958 | 4.958 | 4.958 | +0.095 (+1.95%) | 0 |
2 May 2018 | EUR | 4.863 | 4.863 | 4.863 | 4.863 | 4.863 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 4.863 | 4.863 | 4.863 | 4.863 | 4.863 | +0.034 (+0.70%) | 0 |
30 Apr 2018 | EUR | 4.829 | 4.829 | 4.829 | 4.829 | 4.829 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 4.829 | 4.829 | 4.829 | 4.829 | 4.829 | -0.061 (-1.25%) | 0 |
26 Apr 2018 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.008 (-0.16%) | 0 |
24 Apr 2018 | EUR | 4.898 | 4.898 | 4.898 | 4.898 | 4.898 | +0.096 (+2.00%) | 0 |
23 Apr 2018 | EUR | 4.802 | 4.802 | 4.802 | 4.802 | 4.802 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 4.802 | 4.802 | 4.802 | 4.802 | 4.802 | -0.078 (-1.60%) | 0 |
19 Apr 2018 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.059 (+1.22%) | 0 |
18 Apr 2018 | EUR | 4.821 | 4.821 | 4.821 | 4.821 | 4.821 | -0.039 (-0.80%) | 0 |
17 Apr 2018 | EUR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.138 (-2.76%) | 0 |
16 Apr 2018 | EUR | 4.998 | 4.998 | 4.998 | 4.998 | 4.998 | 0.0 (0.0%) | 0 |
13 Apr 2018 | EUR | 4.998 | 4.998 | 4.998 | 4.998 | 4.998 | +0.136 (+2.80%) | 0 |
12 Apr 2018 | EUR | 4.862 | 4.862 | 4.862 | 4.862 | 4.862 | -0.137 (-2.74%) | 0 |