Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | EUR | 4.999 | 4.999 | 4.999 | 4.999 | 4.999 | +0.104 (+2.12%) | 0 |
10 Apr 2018 | EUR | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | -0.031 (-0.63%) | 0 |
9 Apr 2018 | EUR | 4.926 | 4.926 | 4.926 | 4.926 | 4.926 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 4.926 | 4.926 | 4.926 | 4.926 | 4.926 | -0.064 (-1.28%) | 0 |
5 Apr 2018 | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.29 (+6.17%) | 0 |
4 Apr 2018 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.092 (-1.92%) | 0 |
3 Apr 2018 | EUR | 4.792 | 4.792 | 4.792 | 4.792 | 4.792 | 0.0 (0.0%) | 0 |
29 Mar 2018 | EUR | 4.792 | 4.792 | 4.792 | 4.792 | 4.792 | -0.058 (-1.20%) | 0 |
28 Mar 2018 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 0 |
27 Mar 2018 | EUR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 0 |
26 Mar 2018 | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
23 Mar 2018 | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.17 (-3.41%) | 0 |
22 Mar 2018 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.1 (+2.05%) | 0 |
21 Mar 2018 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
20 Mar 2018 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.036 (-0.73%) | 0 |
19 Mar 2018 | EUR | 4.916 | 4.916 | 4.916 | 4.916 | 4.916 | 0.0 (0.0%) | 0 |
16 Mar 2018 | EUR | 4.916 | 4.916 | 4.916 | 4.916 | 4.916 | +0.016 (+0.33%) | 0 |
15 Mar 2018 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 0 |
14 Mar 2018 | EUR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.02 (-0.41%) | 0 |
13 Mar 2018 | EUR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.036 (+0.74%) | 0 |
12 Mar 2018 | EUR | 4.894 | 4.894 | 4.894 | 4.894 | 4.894 | 0.0 (0.0%) | 0 |
9 Mar 2018 | EUR | 4.894 | 4.894 | 4.894 | 4.894 | 4.894 | -0.096 (-1.92%) | 0 |
8 Mar 2018 | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.133 (+2.74%) | 0 |
7 Mar 2018 | EUR | 4.857 | 4.857 | 4.857 | 4.857 | 4.857 | +0.087 (+1.82%) | 0 |
6 Mar 2018 | EUR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.009 (+0.19%) | 0 |
5 Mar 2018 | EUR | 4.761 | 4.761 | 4.761 | 4.761 | 4.761 | 0.0 (0.0%) | 0 |
2 Mar 2018 | EUR | 4.761 | 4.761 | 4.761 | 4.761 | 4.761 | -0.09 (-1.86%) | 0 |
1 Mar 2018 | EUR | 4.851 | 4.851 | 4.851 | 4.851 | 4.851 | -0.15 (-3.00%) | 0 |
28 Feb 2018 | EUR | 5.001 | 5.001 | 5.001 | 5.001 | 5.001 | -0.049 (-0.97%) | 0 |
27 Feb 2018 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.068 (-1.33%) | 0 |