Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | EUR | 5.118 | 5.118 | 5.118 | 5.118 | 5.118 | 0.0 (0.0%) | 0 |
23 Feb 2018 | EUR | 5.118 | 5.118 | 5.118 | 5.118 | 5.118 | -0.081 (-1.56%) | 0 |
22 Feb 2018 | EUR | 5.199 | 5.199 | 5.199 | 5.199 | 5.199 | +0.089 (+1.74%) | 0 |
21 Feb 2018 | EUR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.55 (+12.06%) | 0 |
20 Feb 2018 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.029 (-0.63%) | 0 |
19 Feb 2018 | EUR | 4.589 | 4.589 | 4.589 | 4.589 | 4.589 | 0.0 (0.0%) | 0 |
16 Feb 2018 | EUR | 4.589 | 4.589 | 4.589 | 4.589 | 4.589 | -0.011 (-0.24%) | 0 |
15 Feb 2018 | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.049 (-1.05%) | 0 |
14 Feb 2018 | EUR | 4.649 | 4.649 | 4.649 | 4.649 | 4.649 | +0.049 (+1.07%) | 0 |
13 Feb 2018 | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.25 (-5.15%) | 0 |
12 Feb 2018 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
9 Feb 2018 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 0 |
8 Feb 2018 | EUR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.021 (+0.43%) | 0 |
7 Feb 2018 | EUR | 4.919 | 4.919 | 4.919 | 4.919 | 4.919 | +0.015 (+0.31%) | 0 |
6 Feb 2018 | EUR | 4.904 | 4.904 | 4.904 | 4.904 | 4.904 | -0.106 (-2.12%) | 0 |
5 Feb 2018 | EUR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
2 Feb 2018 | EUR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +4.42 (+749.15%) | 0 |
1 Feb 2018 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Jan 2018 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Jan 2018 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
26 Jan 2018 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Jan 2018 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Jan 2018 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Jan 2018 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Jan 2018 | EUR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.003 (-0.51%) | 0 |
19 Jan 2018 | EUR | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | -0.01 (-1.66%) | 0 |
18 Jan 2018 | EUR | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | 0.0 (0.0%) | 0 |
17 Jan 2018 | EUR | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | -0.001 (-0.17%) | 0 |
16 Jan 2018 | EUR | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | +0.015 (+2.55%) | 0 |