Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | EUR | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | -0.014 (-2.32%) | 0 |
12 Jan 2018 | EUR | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | +0.006 (+1.01%) | 0 |
11 Jan 2018 | EUR | 0.597 | 0.597 | 0.597 | 0.597 | 0.597 | -0.003 (-0.50%) | 0 |
10 Jan 2018 | EUR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.004 (-0.66%) | 0 |
9 Jan 2018 | EUR | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.006 (-0.98%) | 0 |
8 Jan 2018 | EUR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.014 (-2.24%) | 0 |
4 Jan 2018 | EUR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | +0.011 (+1.79%) | 0 |
3 Jan 2018 | EUR | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | +0.03 (+5.15%) | 0 |
29 Dec 2017 | EUR | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | -0.028 (-4.58%) | 0 |
28 Dec 2017 | EUR | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | -0.014 (-2.24%) | 0 |
22 Dec 2017 | EUR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
21 Dec 2017 | EUR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.175 (+38.89%) | 153 |
20 Dec 2017 | EUR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.09 (-16.74%) | 0 |
14 Dec 2017 | EUR | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | -4.059 (-88.25%) | 51 |
27 Nov 2017 | EUR | 4.599 | 4.599 | 4.599 | 4.599 | 4.599 | +0.137 (+3.07%) | 31 |
22 Nov 2017 | EUR | 4.462 | 4.462 | 4.462 | 4.462 | 4.462 | -0.683 (-13.28%) | 10 |
6 Nov 2017 | EUR | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | +0.045 (+0.88%) | 5 |
31 Oct 2017 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.005 (+0.10%) | 5 |
26 Oct 2017 | EUR | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | -0.125 (-2.39%) | 20 |
18 Oct 2017 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.085 (-1.60%) | 10 |
4 Oct 2017 | EUR | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | 0.0 (0.0%) | 20 |
2 Oct 2017 | EUR | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | -0.835 (-13.60%) | 10 |
18 Sep 2017 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.055 (-0.89%) | 10 |
31 Aug 2017 | EUR | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | -1.655 (-21.08%) | 113 |