| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | EUR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.295 (-3.62%) | 13,500 |
| 7 Aug 2015 | EUR | 8.145 | 8.145 | 8.145 | 8.145 | 8.145 | -0.455 (-5.29%) | 30,000 |
| 21 May 2015 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.74 (-7.92%) | 20 |
| 12 Mar 2015 | EUR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.915 (+10.86%) | 4,157 |
| 5 Feb 2015 | EUR | 8.425 | 8.425 | 8.425 | 8.425 | 8.425 | -12.575 (-59.88%) | 3,000 |
| 10 Dec 2013 | EUR | 21 | 21 | 21 | 21 | 21 | +9.9 (+89.19%) | 2,000 |
| 28 Jun 2013 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.08 (+0.73%) | 1,339 |
| 24 Jun 2013 | EUR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.98 (-8.17%) | 1,523 |
| 17 Jun 2013 | EUR | 12 | 12.062 | 12 | 12 | 12 | -0.6 (-4.76%) | 3,050 |
| 13 Jun 2013 | EUR | 12.62 | 12.62 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 1,960 |
| 12 Jun 2013 | EUR | 12.67 | 12.67 | 12.603 | 12.65 | 12.65 | -0.451 (-3.44%) | 4,040 |
| 7 Jun 2013 | EUR | 13.101 | 13.101 | 13.101 | 13.101 | 13.101 | -0.809 (-5.82%) | 1,041 |
| 3 Jun 2013 | EUR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.19 (-1.35%) | 1,034 |
| 30 May 2013 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.6 (-4.08%) | 1,060 |
| 29 May 2013 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +4.2 (+40%) | 1,100 |
| 6 Nov 2012 | EUR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,083 |
