| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | EUR | 39.115 | 39.5 | 39 | 39.3077 | 39.3077 | +0.393 (+1.01%) | 544,633 |
| 11 Sep 2023 | EUR | 38.59 | 39.11 | 38.59 | 38.9145 | 38.9145 | +1.14 (+3.02%) | 111,435 |
| 8 Sep 2023 | EUR | 37.11 | 38 | 37.11 | 37.7747 | 37.7747 | +1.458 (+4.02%) | 411,798 |
| 7 Sep 2023 | EUR | 36.425 | 36.6 | 36.21 | 36.3162 | 36.3162 | +0.059 (+0.16%) | 56,808 |
| 6 Sep 2023 | EUR | 36.21 | 36.47 | 36.13 | 36.2572 | 36.2572 | -0.081 (-0.22%) | 43,161 |
| 5 Sep 2023 | EUR | 36.29 | 36.63 | 36.2046 | 36.3381 | 36.3381 | -0.325 (-0.89%) | 53,676 |
| 4 Sep 2023 | EUR | 37.295 | 37.32 | 36.52 | 36.6631 | 36.6631 | -0.331 (-0.90%) | 405,240 |
| 1 Sep 2023 | EUR | 36.765 | 37.15 | 36.68 | 36.9943 | 36.9943 | +0.391 (+1.07%) | 96,838 |
| 31 Aug 2023 | EUR | 36.495 | 36.83 | 36.4073 | 36.6033 | 36.6033 | +0.178 (+0.49%) | 270,573 |
| 30 Aug 2023 | EUR | 37 | 37.59 | 36.22 | 36.4255 | 36.4255 | -1.261 (-3.35%) | 290,675 |
| 29 Aug 2023 | EUR | 37.07 | 37.83 | 37.07 | 37.6866 | 37.6866 | +0.947 (+2.58%) | 184,791 |
| 25 Aug 2023 | EUR | 36.725 | 36.98 | 36.56 | 36.7392 | 36.7392 | +0.081 (+0.22%) | 63,528 |
| 24 Aug 2023 | EUR | 36.98 | 37.1 | 36.59 | 36.6587 | 36.6587 | -0.273 (-0.74%) | 7,782 |
| 23 Aug 2023 | EUR | 36.58 | 37.1889 | 36.58 | 36.9318 | 36.9318 | +0.226 (+0.62%) | 60,244 |
| 22 Aug 2023 | EUR | 36.93 | 36.93 | 36.43 | 36.7058 | 36.7058 | -0.018 (-0.05%) | 45,202 |
| 21 Aug 2023 | EUR | 36.675 | 36.95 | 36.58 | 36.7243 | 36.7243 | -0.085 (-0.23%) | 92,144 |
| 18 Aug 2023 | EUR | 36.81 | 36.98 | 36.7 | 36.8093 | 36.8093 | -0.096 (-0.26%) | 45,922 |
| 17 Aug 2023 | EUR | 37.01 | 37.52 | 36.87 | 36.9055 | 36.9055 | -0.347 (-0.93%) | 136,730 |
| 16 Aug 2023 | EUR | 37.355 | 37.39 | 37.09 | 37.2524 | 37.2524 | +0.1 (+0.27%) | 255,872 |
| 15 Aug 2023 | EUR | 37.555 | 37.61 | 37.01 | 37.1525 | 37.1525 | -0.368 (-0.98%) | 56,409 |
| 14 Aug 2023 | EUR | 37.89 | 37.89 | 37.49 | 37.5208 | 37.5208 | -0.235 (-0.62%) | 103,432 |
| 11 Aug 2023 | EUR | 38.195 | 38.38 | 37.65 | 37.7557 | 37.7557 | -0.743 (-1.93%) | 153,136 |
| 10 Aug 2023 | EUR | 38.5 | 38.5614 | 38.13 | 38.4984 | 38.4984 | +0.624 (+1.65%) | 176,607 |
| 9 Aug 2023 | EUR | 37.66 | 38.07 | 37.66 | 37.8748 | 37.8748 | +0.055 (+0.14%) | 28,131 |
| 8 Aug 2023 | EUR | 38.095 | 38.4 | 37.4744 | 37.8202 | 37.8202 | -0.394 (-1.03%) | 54,164 |
| 7 Aug 2023 | EUR | 37.97 | 38.38 | 37.97 | 38.2138 | 38.2138 | +0.163 (+0.43%) | 145,773 |
| 4 Aug 2023 | EUR | 37.395 | 38.12 | 37.28 | 38.0509 | 38.0509 | +0.925 (+2.49%) | 149,081 |
| 3 Aug 2023 | EUR | 37.535 | 37.64 | 36.72 | 37.1263 | 37.1263 | -0.559 (-1.48%) | 374,223 |
| 2 Aug 2023 | EUR | 38.16 | 38.16 | 37.48 | 37.6852 | 37.6852 | -0.705 (-1.84%) | 135,778 |
| 1 Aug 2023 | EUR | 38.47 | 38.47 | 38.29 | 38.3898 | 38.3898 | -0.1 (-0.26%) | 152,154 |
