| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | EUR | 42.71 | 42.71 | 42.68 | 42.71 | 42.71 | -0.34 (-0.79%) | 1,626 |
| 1 Jul 2024 | EUR | 42.87 | 43.4 | 42.42 | 43.05 | 43.05 | +0.58 (+1.37%) | 14,419 |
| 28 Jun 2024 | EUR | 42.45 | 42.78 | 42.44 | 42.47 | 42.47 | -0.002 (0.0%) | 3,994 |
| 27 Jun 2024 | EUR | 42.34 | 42.92 | 42.34 | 42.4716 | 42.4716 | -0.372 (-0.87%) | 285,672 |
| 26 Jun 2024 | EUR | 43.2 | 43.26 | 42.54 | 42.8434 | 42.8434 | -0.502 (-1.16%) | 13,478 |
| 25 Jun 2024 | EUR | 43.64 | 43.76 | 43.14 | 43.3452 | 43.3452 | -0.475 (-1.08%) | 405,030 |
| 24 Jun 2024 | EUR | 43.28 | 43.86 | 43.28 | 43.82 | 43.82 | +0.4 (+0.92%) | 4,048 |
| 21 Jun 2024 | EUR | 43.6 | 43.7 | 43.36 | 43.42 | 43.42 | -0 (0.0%) | 284,434 |
| 20 Jun 2024 | EUR | 43.3 | 43.7 | 43.22 | 43.4204 | 43.4204 | +0.095 (+0.22%) | 16,141 |
| 19 Jun 2024 | EUR | 42.74 | 43.76 | 42.74 | 43.3257 | 43.3257 | +0.787 (+1.85%) | 11,145 |
| 18 Jun 2024 | EUR | 42.41 | 42.78 | 42.36 | 42.5387 | 42.5387 | +0.294 (+0.70%) | 3,209,343 |
| 17 Jun 2024 | EUR | 42.22 | 42.44 | 42.1 | 42.2443 | 42.2443 | +0.164 (+0.39%) | 2,655,929 |
| 14 Jun 2024 | EUR | 42.79 | 42.94 | 41.78 | 42.08 | 42.08 | -0.67 (-1.57%) | 516,879 |
| 13 Jun 2024 | EUR | 43.4 | 43.56 | 42.75 | 42.75 | 42.75 | -0.95 (-2.17%) | 35,545 |
| 12 Jun 2024 | EUR | 43.24 | 43.86 | 43.24 | 43.7 | 43.7 | +0.074 (+0.17%) | 1,072,883 |
| 11 Jun 2024 | EUR | 43.72 | 44.08 | 43.48 | 43.6257 | 43.6257 | -0.094 (-0.22%) | 652,754 |
| 10 Jun 2024 | EUR | 43.5 | 43.78 | 43.06 | 43.72 | 43.72 | +0.02 (+0.05%) | 28,459 |
| 7 Jun 2024 | EUR | 43.76 | 44.14 | 43.52 | 43.7 | 43.7 | -0.31 (-0.70%) | 82,756 |
| 6 Jun 2024 | EUR | 43.82 | 44.28 | 43.5 | 44.01 | 44.01 | +0.108 (+0.25%) | 14,713 |
| 5 Jun 2024 | EUR | 44.25 | 44.48 | 43.8 | 43.9015 | 43.9015 | -2.027 (-4.41%) | 6,449 |
| 4 Jun 2024 | EUR | 45.99 | 46.24 | 45.54 | 45.9287 | 45.9287 | -0.204 (-0.44%) | 334,843 |
| 3 Jun 2024 | EUR | 45.99 | 46.54 | 45.9 | 46.1332 | 46.1332 | +0.243 (+0.53%) | 17,646 |
| 31 May 2024 | EUR | 45.91 | 46.18 | 45.6995 | 45.89 | 45.89 | -0.02 (-0.04%) | 53,488 |
| 30 May 2024 | EUR | 47 | 47.14 | 45.76 | 45.91 | 45.91 | -1.281 (-2.71%) | 27,761 |
| 29 May 2024 | EUR | 47.23 | 47.86 | 46.58 | 47.1912 | 47.1912 | -0.767 (-1.60%) | 175,300 |
| 28 May 2024 | EUR | 47.97 | 48.34 | 47.32 | 47.9582 | 47.9582 | -0.442 (-0.91%) | 1,234,507 |
| 24 May 2024 | EUR | 47.16 | 48.44 | 46.88 | 48.4 | 48.4 | +0.629 (+1.32%) | 19,276 |
| 23 May 2024 | EUR | 47.31 | 47.82 | 46.88 | 47.7705 | 47.7705 | +0.55 (+1.17%) | 6,326 |
| 22 May 2024 | EUR | 47.47 | 47.56 | 47.08 | 47.22 | 47.22 | +0.048 (+0.10%) | 1,827,837 |
| 21 May 2024 | EUR | 47.06 | 47.8 | 47.06 | 47.1723 | 47.1723 | -0.026 (-0.06%) | 117,470 |
