| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | EUR | 1.3491 | 1.3491 | 1.349 | 1.3491 | 13.491 | -0.017 (-1.23%) | 10,145 |
| 4 May 2012 | EUR | 1.3659 | 1.3659 | 1.3659 | 1.3659 | 13.659 | +0.003 (+0.22%) | 620 |
| 3 May 2012 | EUR | 1.374 | 1.374 | 1.3629 | 1.3629 | 13.629 | -0.03 (-2.16%) | 4,442 |
| 2 May 2012 | EUR | 1.393 | 1.393 | 1.393 | 1.393 | 13.93 | +0.018 (+1.31%) | 7,517,800 |
| 1 May 2012 | EUR | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | -0 (-0.01%) | 0 |
| 30 Apr 2012 | EUR | 1.377 | 1.377 | 1.3751 | 1.3751 | 13.751 | -0.069 (-4.80%) | 155 |
| 27 Apr 2012 | EUR | 1.3871 | 1.4475 | 1.3871 | 1.4445 | 14.445 | +0.043 (+3.03%) | 1,363 |
| 26 Apr 2012 | EUR | 1.402 | 1.402 | 1.402 | 1.402 | 14.02 | -0.036 (-2.51%) | 190 |
| 25 Apr 2012 | EUR | 1.438 | 1.4381 | 1.438 | 1.4381 | 14.381 | +0.048 (+3.46%) | 2,709 |
| 24 Apr 2012 | EUR | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | +0.026 (+1.91%) | 100,000 |
| 23 Apr 2012 | EUR | 1.37 | 1.37 | 1.364 | 1.364 | 13.64 | -0.046 (-3.27%) | 1,744 |
| 20 Apr 2012 | EUR | 1.4101 | 1.4101 | 1.41 | 1.4101 | 14.101 | -0.01 (-0.70%) | 3,459 |
| 19 Apr 2012 | EUR | 1.4201 | 1.4201 | 1.4201 | 1.4201 | 14.201 | -0.025 (-1.73%) | 2,272 |
| 17 Apr 2012 | EUR | 1.445 | 1.4451 | 1.445 | 1.4451 | 14.451 | +0.003 (+0.24%) | 3,195 |
| 16 Apr 2012 | EUR | 1.442 | 1.442 | 1.4417 | 1.4417 | 14.417 | -0.027 (-1.86%) | 20,614 |
| 13 Apr 2012 | EUR | 1.515 | 1.5852 | 1.469 | 1.469 | 14.69 | -0.039 (-2.59%) | 10,995 |
| 12 Apr 2012 | EUR | 1.508 | 1.508 | 1.508 | 1.508 | 15.08 | +0.002 (+0.15%) | 17,135 |
| 11 Apr 2012 | EUR | 1.505 | 1.511 | 1.4982 | 1.5058 | 15.058 | +0.006 (+0.37%) | 458 |
| 10 Apr 2012 | EUR | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 15.002 | -0.01 (-0.66%) | 2,160 |
| 5 Apr 2012 | EUR | 1.5102 | 1.5102 | 1.51 | 1.5102 | 15.102 | -0.041 (-2.64%) | 101,587 |
| 4 Apr 2012 | EUR | 1.5832 | 1.5832 | 1.5512 | 1.5512 | 15.512 | -0.066 (-4.08%) | 2,138 |
| 3 Apr 2012 | EUR | 1.6172 | 1.6172 | 1.6172 | 1.6172 | 16.172 | -0.052 (-3.10%) | 809 |
| 2 Apr 2012 | EUR | 1.6182 | 1.669 | 1.6182 | 1.669 | 16.69 | +0.014 (+0.83%) | 4,223 |
| 29 Mar 2012 | EUR | 1.6552 | 1.6552 | 1.6552 | 1.6552 | 16.552 | -0.017 (-1.01%) | 1,277 |
| 28 Mar 2012 | EUR | 1.6721 | 1.6721 | 1.672 | 1.6721 | 16.721 | -0.036 (-2.11%) | 2,726 |
| 27 Mar 2012 | EUR | 1.7081 | 1.7081 | 1.708 | 1.7081 | 17.081 | +0.032 (+1.92%) | 2,261 |
| 26 Mar 2012 | EUR | 1.6759 | 1.6759 | 1.6759 | 1.6759 | 16.759 | -0.03 (-1.75%) | 739 |
| 23 Mar 2012 | EUR | 1.7058 | 1.7058 | 1.7058 | 1.7058 | 17.058 | +0.052 (+3.12%) | 570 |
| 22 Mar 2012 | EUR | 1.6542 | 1.6542 | 1.6542 | 1.6542 | 16.542 | -0.062 (-3.61%) | 864 |
| 21 Mar 2012 | EUR | 1.7162 | 1.7162 | 1.7162 | 1.7162 | 17.162 | -0.064 (-3.57%) | 2,857 |
