| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | EUR | 1.7798 | 1.7798 | 1.7798 | 1.7798 | 17.798 | +0.04 (+2.28%) | 14,525 |
| 19 Mar 2012 | EUR | 1.7402 | 1.7402 | 1.7402 | 1.7402 | 17.402 | +0.004 (+0.25%) | 14,113 |
| 16 Mar 2012 | EUR | 1.7358 | 1.7358 | 1.7358 | 1.7358 | 17.358 | +0.046 (+2.72%) | 1,039 |
| 15 Mar 2012 | EUR | 1.6898 | 1.6898 | 1.6898 | 1.6898 | 16.898 | +0.027 (+1.62%) | 1,231 |
| 14 Mar 2012 | EUR | 1.6628 | 1.663 | 1.6628 | 1.6628 | 16.628 | +0.023 (+1.39%) | 3,729 |
| 13 Mar 2012 | EUR | 1.64 | 1.64 | 1.632 | 1.64 | 16.4 | -0.036 (-2.15%) | 776 |
| 9 Mar 2012 | EUR | 1.648 | 1.676 | 1.648 | 1.676 | 16.76 | +0.051 (+3.14%) | 922 |
| 8 Mar 2012 | EUR | 1.602 | 1.628 | 1.602 | 1.625 | 16.25 | +0.046 (+2.91%) | 2,260 |
| 7 Mar 2012 | EUR | 1.562 | 1.58 | 1.562 | 1.579 | 15.79 | +0.013 (+0.83%) | 9,336 |
| 6 Mar 2012 | EUR | 1.605 | 1.605 | 1.566 | 1.566 | 15.66 | -0.083 (-5.03%) | 2,445 |
| 5 Mar 2012 | EUR | 1.649 | 1.649 | 1.64 | 1.649 | 16.49 | -0.015 (-0.87%) | 1,108 |
| 2 Mar 2012 | EUR | 1.6635 | 1.664 | 1.6635 | 1.6635 | 16.635 | +0.038 (+2.37%) | 8,360 |
| 1 Mar 2012 | EUR | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | +0.032 (+1.98%) | 1,092 |
| 29 Feb 2012 | EUR | 1.594 | 1.594 | 1.5934 | 1.5934 | 15.934 | +0.005 (+0.34%) | 2,223 |
| 28 Feb 2012 | EUR | 1.588 | 1.588 | 1.588 | 1.588 | 15.88 | -0.012 (-0.75%) | 106 |
| 27 Feb 2012 | EUR | 1.6 | 1.6 | 1.555 | 1.6 | 16 | -0.026 (-1.60%) | 1,820 |
| 24 Feb 2012 | EUR | 1.634 | 1.649 | 1.626 | 1.626 | 16.26 | +0.003 (+0.18%) | 2,467 |
| 23 Feb 2012 | EUR | 1.623 | 1.654 | 1.623 | 1.623 | 16.23 | +0.008 (+0.50%) | 1,291 |
| 22 Feb 2012 | EUR | 1.653 | 1.653 | 1.615 | 1.615 | 16.15 | -0.043 (-2.59%) | 792 |
| 21 Feb 2012 | EUR | 1.69 | 1.69 | 1.651 | 1.658 | 16.58 | -0.031 (-1.84%) | 3,219 |
| 20 Feb 2012 | EUR | 1.696 | 1.696 | 1.689 | 1.689 | 16.89 | -0.031 (-1.80%) | 3,018 |
| 17 Feb 2012 | EUR | 1.703 | 1.7221 | 1.703 | 1.72 | 17.2 | +0.032 (+1.90%) | 656 |
| 16 Feb 2012 | EUR | 1.676 | 1.688 | 1.662 | 1.688 | 16.88 | -0.017 (-1.00%) | 766 |
| 15 Feb 2012 | EUR | 1.705 | 1.705 | 1.705 | 1.705 | 17.05 | -0.01 (-0.58%) | 2,597 |
| 8 Feb 2012 | EUR | 1.7149 | 1.7149 | 1.7149 | 1.7149 | 17.149 | +0.039 (+2.31%) | 275 |
| 7 Feb 2012 | EUR | 1.6761 | 1.6761 | 1.676 | 1.6761 | 16.761 | +0.003 (+0.18%) | 2,618 |
| 6 Feb 2012 | EUR | 1.6731 | 1.6731 | 1.673 | 1.6731 | 16.731 | +0.012 (+0.72%) | 200 |
| 2 Feb 2012 | EUR | 1.6611 | 1.6611 | 1.661 | 1.6611 | 16.611 | +0.014 (+0.83%) | 2,347 |
| 1 Feb 2012 | EUR | 1.6475 | 1.6475 | 1.6475 | 1.6475 | 16.475 | +0.081 (+5.16%) | 31 |
| 31 Jan 2012 | EUR | 1.567 | 1.567 | 1.5666 | 1.5666 | 15.666 | +0.035 (+2.27%) | 5,141 |
