| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | EUR | 1.532 | 1.532 | 1.5319 | 1.5319 | 15.319 | -0.073 (-4.56%) | 3,800 |
| 27 Jan 2012 | EUR | 1.6051 | 1.6051 | 1.605 | 1.6051 | 16.051 | +0.052 (+3.35%) | 2,400 |
| 26 Jan 2012 | EUR | 1.553 | 1.5531 | 1.553 | 1.5531 | 15.531 | +0.107 (+7.38%) | 5,412 |
| 24 Jan 2012 | EUR | 1.4464 | 1.4464 | 1.4464 | 1.4464 | 14.464 | +0.069 (+5.04%) | 57 |
| 20 Jan 2012 | EUR | 1.386 | 1.39 | 1.377 | 1.377 | 13.77 | +0.08 (+6.17%) | 3,306 |
| 13 Jan 2012 | EUR | 1.297 | 1.297 | 1.297 | 1.297 | 12.97 | +0.055 (+4.43%) | 1,115 |
| 12 Jan 2012 | EUR | 1.242 | 1.242 | 1.242 | 1.242 | 12.42 | +0.007 (+0.55%) | 3,298 |
| 9 Jan 2012 | EUR | 1.2352 | 1.2352 | 1.2352 | 1.2352 | 12.352 | -0.042 (-3.27%) | 690 |
| 5 Jan 2012 | EUR | 1.2769 | 1.2769 | 1.2769 | 1.2769 | 12.769 | +0.096 (+8.15%) | 328 |
| 29 Dec 2011 | EUR | 1.1807 | 1.1807 | 1.1807 | 1.1807 | 11.807 | -0.014 (-1.20%) | 2,578 |
| 22 Dec 2011 | EUR | 1.195 | 1.195 | 1.195 | 1.195 | 11.95 | +0.006 (+0.50%) | 3,155 |
| 21 Dec 2011 | EUR | 1.189 | 1.189 | 1.189 | 1.189 | 11.89 | +0.021 (+1.80%) | 0 |
| 20 Dec 2011 | EUR | 1.168 | 1.168 | 1.168 | 1.168 | 11.68 | +0.01 (+0.86%) | 3,867 |
| 19 Dec 2011 | EUR | 1.158 | 1.158 | 1.158 | 1.158 | 11.58 | -0.038 (-3.16%) | 11,766 |
| 16 Dec 2011 | EUR | 1.196 | 1.196 | 1.1958 | 1.1958 | 11.958 | +0.013 (+1.12%) | 6,204 |
| 15 Dec 2011 | EUR | 1.183 | 1.183 | 1.1826 | 1.1826 | 11.826 | -0.078 (-6.16%) | 6,465 |
| 13 Dec 2011 | EUR | 1.2602 | 1.2602 | 1.2602 | 1.2602 | 12.602 | -0 (-0.02%) | 0 |
| 12 Dec 2011 | EUR | 1.2605 | 1.2605 | 1.2605 | 1.2605 | 12.605 | -0.04 (-3.11%) | 150 |
| 9 Dec 2011 | EUR | 1.3009 | 1.301 | 1.3009 | 1.3009 | 13.009 | -0.025 (-1.90%) | 6,968 |
| 5 Dec 2011 | EUR | 1.326 | 1.3261 | 1.326 | 1.3261 | 13.261 | +0.026 (+2.01%) | 3,213 |
| 1 Dec 2011 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.057 (+4.55%) | 0 |
| 30 Nov 2011 | EUR | 1.243 | 1.2434 | 1.243 | 1.2434 | 12.434 | +0.019 (+1.54%) | 6,684 |
| 29 Nov 2011 | EUR | 1.231 | 1.231 | 1.2246 | 1.2246 | 12.246 | +0.034 (+2.82%) | 75 |
| 28 Nov 2011 | EUR | 1.191 | 1.191 | 1.191 | 1.191 | 11.91 | +0.034 (+2.94%) | 3,431 |
| 24 Nov 2011 | EUR | 1.157 | 1.157 | 1.157 | 1.157 | 11.57 | +0.076 (+7.02%) | 3,701 |
| 23 Nov 2011 | EUR | 1.0811 | 1.0811 | 1.081 | 1.0811 | 10.811 | -0.099 (-8.38%) | 381 |
| 22 Nov 2011 | EUR | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -0.025 (-2.07%) | 3,169 |
| 21 Nov 2011 | EUR | 1.205 | 1.205 | 1.185 | 1.205 | 12.05 | -0.052 (-4.14%) | 6,129 |
| 18 Nov 2011 | EUR | 1.257 | 1.2571 | 1.257 | 1.2571 | 12.571 | -0.06 (-4.57%) | 1,891 |
| 15 Nov 2011 | EUR | 1.3173 | 1.3173 | 1.317 | 1.3173 | 13.173 | -0.009 (-0.66%) | 11,753 |
